网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方精工 (002611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.68

东方精工(002611) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞53.570.70%0.37174,76893,3890.791.0074.40118,140,846,833
2巨星科技33.515.78%1.8358,90219,4590.521.3726.5038,316,623,867
3天奇股份25.476.35%1.52525,588130,89814.191.5860.649,435,408,849
4楚天科技24.46-1.13%-0.28104,47625,8771.980.6924.5112,874,548,175
5昆仑万维20.600.05%0.01162,88433,6501.360.637.8924,656,671,686
6汉王科技16.230.37%0.0613,6782,2230.560.4550.833,967,498,905
7川大智胜14.271.21%0.1721,0153,0080.930.5847.393,219,684,376
8科远智慧14.174.19%0.57140,79820,4885.873.3840.493,400,681,666
9博实股份13.322.78%0.36101,37613,4220.991.6827.4013,620,366,000
10科大智能12.850.55%0.07236,89230,3893.340.62-47.599,110,203,977
11长高集团10.91-1.00%-0.11316,32634,0955.860.6225.705,889,640,217
12机器人10.280.59%0.06103,95310,6780.670.65-19.5516,039,263,263
13慈星股份9.212.22%0.20102,9929,4761.320.55-18.807,188,789,757
14佳都科技7.89-0.25%-0.0284,9706,7130.490.6455.1013,647,591,768
15东方精工6.13-1.76%-0.11360,96222,0632.750.6917.518,033,108,564
16江南化工5.741.06%0.06182,78810,4251.361.0016.907,700,845,705
17GQY视讯5.71-1.04%-0.06150,8888,6883.560.40-571.002,421,040,000
18奥飞娱乐5.23-0.19%-0.0178,4164,0960.580.49-14.357,097,944,316
19高新兴5.120.79%0.04452,02323,0902.600.70-9.248,894,378,604
20联络互动5.08-0.20%-0.01228,01511,5841.050.42-115.7211,059,920,349
21ST沈机4.85-1.62%-0.0850,8332,4640.300.61-17.328,152,442,328
22三丰智能4.68-8.59%-0.441,438,50467,94310.762.98-5.116,253,795,487
23*ST赛为3.381.81%0.06249,1738,4553.260.90-17.012,581,877,991
24远大智能3.030.00%0.0059,1161,7930.571.12272.973,161,231,497
25ST网力2.41-1.23%-0.03234,9275,6141.971.19-7.912,877,105,289
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021