网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方精工 (002611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:3.1

东方精工(002611) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大族激光36.550.63%0.2391,34533,1990.860.7958.0239,001,380,247
2先导智能34.291.99%0.6762,78021,3820.740.6329.4729,074,260,571
3宝信软件34.051.37%0.4657,80419,6460.690.9448.4428,366,332,425
4宏发股份28.286.04%1.61112,76731,2831.512.1731.4221,061,856,691
5汇川技术25.100.00%0.0046,77111,7010.290.9640.4841,089,335,733
6东杰智能17.840.91%0.1618,7853,3211.230.6542.482,735,377,461
7索菲亚17.29-1.20%-0.2154,8219,4930.600.6916.0215,774,877,957
8长盈精密15.4910.01%1.41608,51790,7586.691.37254.3514,093,735,458
9大富科技15.380.00%0.0071,16910,9710.930.5683.8611,804,119,332
10欣旺达14.73-0.87%-0.13206,30230,2041.330.7029.4622,798,330,986
11均胜电子14.63-1.88%-0.2864,4319,4460.500.7414.3419,022,237,678
12华中数控14.35-1.71%-0.256,8509870.400.4673.852,479,185,657
13鼎捷软件14.13-0.98%-0.1447,8086,7301.810.8844.163,740,874,446
14科远智慧13.62-1.23%-0.179,8191,3390.410.6525.703,268,686,259
15机器人13.54-1.02%-0.1452,0557,0690.330.7451.4821,125,644,414
16巨星科技9.85-0.91%-0.0951,6495,0790.480.6112.0210,591,189,845
17博实股份9.74-1.91%-0.1971,4496,9480.701.0630.529,959,637,000
18科大智能9.31-1.06%-0.1026,7432,5010.430.4038.795,766,463,662
19安徽合力9.17-0.54%-0.0519,3521,7790.260.4310.926,787,457,954
20金自天正8.56-0.58%-0.0513,2521,1350.590.4369.091,914,405,480
21永创智能8.550.94%0.0828,8212,4481.290.6938.861,909,976,172
22佳士科技8.15-0.24%-0.0218,7771,5250.370.6118.114,131,245,677
23中南建设7.96-1.85%-0.15156,24112,4200.420.739.2629,671,998,472
24三丰智能7.56-0.66%-0.0513,6091,0290.220.5422.904,591,888,487
25蓝英装备7.31-0.95%-0.0718,3521,3460.680.47121.631,973,700,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019