网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方精工 (002611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.68

东方精工(002611) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盾安环境14.49-3.98%-0.60333,70848,7793.640.99-28.4113,290,404,488
2ST沈机5.00-2.15%-0.1169,0833,4610.411.77-17.868,404,579,720
3均胜电子22.55-1.87%-0.43248,85856,5451.820.7130.8930,850,308,271
4黄河旋风10.09-1.85%-0.19264,01326,7082.160.87-16.9612,352,402,866
5三丰智能4.40-1.79%-0.08207,7569,1911.550.45-4.805,879,636,783
6欣旺达46.55-1.71%-0.81190,67988,6591.191.4272.7374,375,999,061
7东方精工5.90-1.50%-0.09107,1966,3500.820.6116.867,731,703,185
8*ST赛为3.37-1.46%-0.05146,8795,0031.920.92-16.962,574,239,298
9科远智慧13.81-1.36%-0.1923,8863,2951.000.6239.463,314,284,673
10佳士科技13.23-0.82%-0.1137,2995,0050.770.5430.776,389,025,527
11永创智能15.63-0.70%-0.1127,4334,2440.570.8426.497,507,903,589
12江南化工5.80-0.68%-0.04160,7079,3151.201.3817.077,781,342,350
13先导智能79.42-0.23%-0.1845,79636,3430.320.9096.90115,229,042,325
14*ST华昌4.46-0.22%-0.0123,2811,0400.520.44-3.601,989,443,362
15山东威达20.53-0.15%-0.03118,70724,4432.800.8423.608,688,834,276
16巨轮智能1.930.00%0.0078,8131,5110.360.74-26.664,244,833,643
17博实股份12.670.08%0.0121,8122,7570.210.5926.0612,955,708,500
18大族激光49.000.12%0.06195,36996,5661.831.2635.2552,286,561,320
19瑞凌股份6.320.16%0.0111,7597440.260.8032.512,877,470,720
20正业科技12.570.16%0.0219,9602,5070.550.44-25.654,581,336,464
21金自天正9.030.33%0.038,9688060.400.9047.482,019,518,865
22蓝英装备14.040.36%0.0534,3534,8241.270.66-24.003,790,800,000
23亚威股份8.400.36%0.0379,6016,6901.481.0027.594,507,926,335
24楚天科技22.360.36%0.0840,9789,1430.780.5822.4011,769,210,842
25科大智能12.310.49%0.0679,9119,7991.130.66-45.598,727,362,720
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021