网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方精工 (002611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.68

东方精工(002611) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三丰智能4.68-8.59%-0.441,438,50467,94310.762.98-5.116,253,795,487
2均胜电子23.835.26%1.19991,632236,2127.252.3032.6432,601,456,590
3盾安环境15.539.99%1.41651,59597,4977.100.90-30.4514,244,305,155
4胜利精密2.651.53%0.04479,44212,6921.410.80-43.739,036,793,329
5黄河旋风11.050.91%0.10429,91247,2173.510.60-18.5713,527,656,260
6长盈精密17.090.53%0.09426,39872,7273.551.1251.9020,525,563,666
7山东威达21.795.78%1.19388,98282,7579.190.9325.059,222,099,312
8拓邦股份19.990.10%0.02388,58877,7253.140.6631.2324,753,070,713
9中南建设3.96-0.25%-0.01378,84214,9960.991.142.4615,153,173,248
10东方精工6.13-1.76%-0.11360,96222,0632.750.6917.518,033,108,564
11大族激光47.521.41%0.66357,974170,3013.351.5334.1950,707,293,754
12大富科技12.53-5.51%-0.73345,25743,8344.500.63-144.359,616,750,015
13*ST赛为3.381.81%0.06249,1738,4553.260.90-17.012,581,877,991
14科大智能12.850.55%0.07236,89230,3893.340.62-47.599,110,203,977
15安徽合力13.031.64%0.21202,32526,0502.731.0214.819,644,555,850
16江南化工5.741.06%0.06182,78810,4251.361.0016.907,700,845,705
17巨轮智能1.970.51%0.01181,4583,5670.830.82-27.214,332,809,470
18*ST华昌4.53-6.02%-0.29174,7848,0543.922.46-3.652,020,667,809
19欣旺达51.220.08%0.04169,99486,5511.060.5280.0381,837,565,454
20汇川技术65.860.55%0.36153,042100,0510.610.8650.27166,030,435,874
21蓝英装备14.540.69%0.10149,50921,9555.541.12-24.863,925,800,000
22佳士科技14.27-3.06%-0.45145,88220,8553.021.0633.196,891,261,850
23科远智慧14.174.19%0.57140,79820,4885.873.3840.493,400,681,666
24亚威股份8.66-1.14%-0.10126,01110,9412.350.6028.444,647,457,388
25秦川机床10.91-0.18%-0.02124,97913,6161.800.6826.967,564,676,628
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021