网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.9 52周最低:8.43

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔78.02-0.93%-0.7315,73612,3040.260.5437.2947,754,659,954
2美的集团63.98-0.62%-0.40284,820181,8110.410.6219.04445,577,670,507
3格力电器59.49-0.98%-0.591,270,422752,4132.111.1417.34357,875,829,932
4飞科电器57.04-1.43%-0.8316,1869,2080.370.6138.2824,846,624,000
5老板电器36.530.30%0.11162,99358,6031.720.8622.8334,667,848,547
6新宝股份35.762.49%0.8767,99323,9480.851.1339.6528,660,670,368
7九阳股份35.630.03%0.0166,33623,6700.870.8633.9327,267,247,783
8莱克电气25.130.40%0.1022,7675,7140.570.8319.9410,077,130,000
9天银机电20.1310.00%1.83502,14198,08411.672.7369.418,664,702,285
10海尔智家18.600.05%0.01534,55098,8860.851.1016.70117,339,079,364
11朗迪集团17.063.27%0.54198,29434,19910.682.7438.773,167,209,472
12金莱特16.460.00%0.0041,8206,8792.270.62188.553,031,331,210
13海信视像13.571.34%0.18187,29025,3391.430.8730.5617,756,090,183
14金海环境13.053.82%0.4849,0886,3162.341.4131.832,740,500,000
15海信家电12.73-1.55%-0.2084,50510,7570.940.8912.2411,488,045,440
16浙江美大12.40-0.08%-0.0184,48010,4831.310.9820.008,011,040,423
17奥佳华12.387.56%0.87300,24836,2965.351.0731.186,942,047,860
18长青集团11.18-0.53%-0.06101,57811,2741.370.9227.668,294,253,550
19华帝股份10.91-0.46%-0.05292,12631,6593.360.9314.439,483,302,835
20聚隆科技9.401.29%0.1226,4052,4660.631.1857.253,948,000,000
21圣莱达8.72-0.34%-0.0353,1904,5823.321.35-10.881,395,200,000
22万和电气8.500.95%0.0862,0575,2310.831.2412.886,320,600,000
23爱仕达8.501.19%0.1036,9003,1091.050.6960.712,977,726,809
24深康佳A7.891.68%0.131,095,09285,2396.860.88-202.3112,597,125,082
25天际股份6.910.73%0.0558,9754,0421.471.26-37.762,778,874,238
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020