网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:11.1

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔77.570.74%0.578,3526,4720.140.5935.8547,414,017,583
2格力电器58.441.11%0.64148,17786,3740.250.7312.93351,559,312,510
3美的集团53.481.58%0.83181,51396,8540.260.9015.59368,577,681,005
4飞科电器34.77-1.31%-0.465,7832,0080.130.8619.3215,145,812,000
5老板电器29.210.27%0.0855,99916,3380.590.6818.7227,720,992,501
6莱克电气21.920.83%0.188,6411,8830.220.9619.408,789,920,000
7九阳股份21.290.24%0.0532,8856,9380.430.9620.5116,263,623,462
8海尔智家15.520.19%0.03184,41528,4720.301.0312.7094,632,715,559
9新宝股份14.8410.01%1.35151,19121,8471.893.0619.8211,893,857,613
10浙江美大13.291.92%0.2539,5705,1500.610.4720.778,584,667,739
11朗迪集团12.043.97%0.4646,4235,4942.502.2318.242,235,240,448
12海信家电11.36-0.61%-0.0734,6433,9230.380.6710.1410,251,704,336
13聚隆科技10.761.80%0.1921,0482,2580.700.7536.673,228,000,000
14奥佳华10.76-3.58%-0.4074,8818,0951.341.7414.945,997,876,860
15华帝股份10.03-0.10%-0.0165,5606,5710.750.5815.858,718,380,150
16天际股份10.03-2.72%-0.2877,6387,7914.380.5512.601,776,991,499
17天银机电9.870.20%0.0236,8493,5760.880.6441.134,146,680,494
18金海环境9.61-1.33%-0.139,1528830.440.9729.122,018,100,000
19万和电气9.44-0.11%-0.018,1117600.110.6211.837,019,584,000
20金莱特9.40-2.59%-0.2524,0312,2481.320.57-31.481,716,910,000
21海信电器9.172.00%0.18151,69713,6771.161.11110.4811,998,772,806
22圣莱达8.37-0.36%-0.0310,9529160.680.53-94.361,339,200,000
23爱仕达8.25-0.60%-0.059,0367480.260.6520.632,890,146,608
24长青集团7.13-2.06%-0.1525,4801,8220.341.0422.855,289,626,817
25亿利达6.510.77%0.057,7585010.180.42-103.992,835,551,352
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019