网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团87.800.90%0.78230,373202,0720.330.5524.53610,160,312,224
2苏泊尔70.95-0.11%-0.089,9837,0920.160.5433.1443,435,709,622
3格力电器66.660.32%0.21270,542180,0820.450.6624.60401,008,620,327
4飞科电器52.25-1.56%-0.838,5114,4460.200.9436.5422,760,100,000
5新宝股份41.380.32%0.1347,65519,3890.590.8630.7533,164,947,981
6老板电器41.170.81%0.3370,79229,0510.750.8623.9439,071,320,139
7九阳股份32.981.85%0.6042,90214,0720.560.7329.9825,239,231,880
8莱克电气32.75-1.59%-0.5326,4668,5710.661.9124.4413,132,750,000
9海尔智家28.303.51%0.96473,370133,5140.750.7627.66178,532,040,108
10浙江美大16.38-0.91%-0.1532,6145,3300.500.5821.5510,582,325,978
11海信家电15.400.00%0.0099,41615,3071.101.0114.3913,897,556,935
12天银机电15.26-1.99%-0.31112,13617,2352.600.7256.526,588,936,431
13奥佳华14.210.07%0.0166,9829,4341.090.7619.208,751,468,805
14金海高科13.601.80%0.2419,2482,6040.920.6232.382,856,000,000
15天际股份13.10-4.31%-0.59124,53616,4513.100.62-14.735,268,198,628
16朗迪集团12.940.23%0.035,5377130.300.6523.962,402,326,528
17金莱特12.873.79%0.4733,5324,2681.821.66115.222,370,338,685
18聚隆科技12.69-0.94%-0.1219,1872,4320.460.2890.645,329,800,000
19海信视像11.281.35%0.15112,86512,6440.860.6917.0114,759,668,184
20华帝股份9.68-1.12%-0.11119,17611,5491.370.6316.698,414,149,536
21万和电气9.300.22%0.0274,4706,8991.000.5111.926,915,480,000
22澳柯玛8.692.96%0.25561,22248,2027.230.9732.466,749,985,908
23长青集团8.24-0.24%-0.0227,4952,2550.370.6816.766,113,117,107
24爱仕达8.15-0.24%-0.0214,2991,1630.410.6816.302,855,114,528
25惠而浦7.151.27%0.0999,6057,0551.870.41-14.903,809,520,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020