网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:9.23

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥马电器6.05-1.63%-0.10324,74219,6694.110.51-3.504,784,812,178
2奋达科技4.16-1.19%-0.05404,82516,7252.220.65-8.907,570,228,869
3华帝股份11.39-1.81%-0.21178,71720,3592.060.6113.249,900,533,390
4*ST德豪1.445.11%0.07269,0943,7961.572.81-2.462,473,491,535
5天际股份8.79-2.33%-0.2126,2242,3211.480.609.341,557,303,617
6TCL集团3.41-2.85%-0.101,707,78058,6361.290.7612.7745,272,324,058
7顺钠股份2.66-1.12%-0.0384,0732,2321.230.58-1.951,821,840,384
8日出东方4.143.24%0.1392,1723,7261.151.10-8.183,312,000,000
9金莱特9.84-2.28%-0.2318,8391,8761.030.68-46.751,797,276,000
10聚隆科技10.60-2.84%-0.3125,0772,6680.841.1146.823,180,000,000
11海信家电10.43-1.32%-0.1475,2107,8710.830.679.159,412,436,288
12新宝股份16.480.30%0.0565,50910,9220.820.8419.9613,208,273,145
13天银机电8.95-1.00%-0.0934,3003,0650.810.8835.803,772,753,787
14奥佳华9.37-1.68%-0.1645,1844,2320.810.6515.625,254,199,390
15九阳股份23.68-1.33%-0.3257,99713,7560.760.6522.3418,089,366,067
16老板电器30.97-0.86%-0.2771,73522,2620.760.6219.1229,391,274,829
17海尔智家17.940.34%0.06404,41072,2860.660.6012.58109,388,592,532
18格力电器58.85-0.52%-0.31364,776214,3610.610.7912.99354,025,762,170
19爱仕达9.149.99%0.8320,9451,7640.601.0722.293,201,932,121
20朗迪集团11.110.36%0.0410,5581,1780.571.3519.162,062,584,832
21浙江美大13.95-0.21%-0.0336,6775,1260.570.6420.519,010,994,353
22澳柯玛4.43-0.89%-0.0439,0001,7410.530.4732.623,244,253,021
23海信电器9.00-2.39%-0.2268,8086,2080.530.4740.1811,776,330,998
24金海环境9.99-1.96%-0.2010,5781,0610.500.2931.222,097,900,000
25长虹美菱3.23-2.12%-0.0744,0871,4350.500.6762.722,833,505,481
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019