网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:9.23

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德豪1.445.11%0.07269,0943,7961.572.81-2.462,473,491,535
2亿利达6.201.31%0.0812,1357550.282.01-99.042,700,525,097
3朗迪集团11.110.36%0.0410,5581,1780.571.3519.162,062,584,832
4ST厦华3.11-1.27%-0.0412,4933870.241.26133.481,627,150,958
5飞科电器36.72-1.08%-0.4016,9116,2980.391.2021.1015,995,232,000
6聚隆科技10.60-2.84%-0.3125,0772,6680.841.1146.823,180,000,000
7日出东方4.143.24%0.1392,1723,7261.151.10-8.183,312,000,000
8爱仕达9.149.99%0.8320,9451,7640.601.0722.293,201,932,121
9长青集团7.411.65%0.1222,8031,6810.310.9720.905,497,354,097
10苏泊尔78.080.90%0.7010,1757,9160.170.8935.1947,732,325,179
11天银机电8.95-1.00%-0.0934,3003,0650.810.8835.803,772,753,787
12莱克电气23.04-0.78%-0.1813,7363,1450.340.8419.869,239,040,000
13新宝股份16.480.30%0.0565,50910,9220.820.8419.9613,208,273,145
14格力电器58.85-0.52%-0.31364,776214,3610.610.7912.99354,025,762,170
15四川长虹2.57-1.15%-0.03148,8533,8450.320.7775.8111,858,807,928
16银河电子3.49-1.69%-0.0652,4811,8390.470.77-3.483,931,243,834
17TCL集团3.41-2.85%-0.101,707,78058,6361.290.7612.7745,272,324,058
18美的集团56.550.82%0.46228,965129,2170.330.7315.88390,349,107,968
19金莱特9.84-2.28%-0.2318,8391,8761.030.68-46.751,797,276,000
20长虹美菱3.23-2.12%-0.0744,0871,4350.500.6762.722,833,505,481
21海信家电10.43-1.32%-0.1475,2107,8710.830.679.159,412,436,288
22奋达科技4.16-1.19%-0.05404,82516,7252.220.65-8.907,570,228,869
23九阳股份23.68-1.33%-0.3257,99713,7560.760.6522.3418,089,366,067
24奥佳华9.37-1.68%-0.1645,1844,2320.810.6515.625,254,199,390
25浙江美大13.95-0.21%-0.0336,6775,1260.570.6420.519,010,994,353
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019