网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:9.23

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
2金海环境9.94-0.50%-0.059,4139330.450.2831.062,087,400,000
3天银机电8.86-1.01%-0.0919,9751,7820.470.5235.443,734,815,481
4澳柯玛4.470.90%0.0438,5671,7110.530.5432.923,273,546,502
5ST厦华3.09-0.64%-0.025,4311680.100.54132.621,616,686,965
6天际股份8.78-0.11%-0.0123,6112,0731.330.609.331,555,531,941
7金莱特10.021.83%0.1814,9681,5010.820.62-47.601,830,153,000
8四川长虹2.601.17%0.03115,5432,9970.250.6276.7011,997,237,593
9万和电气9.190.88%0.0813,1181,1990.180.6211.356,833,684,000
10飞科电器36.62-0.27%-0.109,2683,3900.210.6321.0515,951,672,000
11海尔智家17.74-1.11%-0.20369,63765,6270.610.6512.44108,169,098,747
12顺钠股份2.680.75%0.0279,1362,1221.160.65-1.961,835,538,432
13四川九洲5.390.94%0.0520,6431,1130.200.6692.145,512,927,822
14春兰股份3.671.38%0.0511,7044260.230.66-97.091,906,412,834
15美的集团56.590.07%0.04209,790118,4490.300.6815.90390,625,216,974
16莱克电气22.73-1.35%-0.3110,7962,4620.270.7019.599,114,730,000
17兆驰股份2.922.10%0.06181,6105,3000.400.7017.3513,218,666,572
18奥马电器6.070.33%0.02344,71120,8114.360.70-3.514,800,629,739
19新宝股份16.761.70%0.2855,6529,3280.690.7120.3013,432,685,553
20浙江美大14.151.43%0.2038,9335,4930.600.7520.819,140,184,236
21格力电器59.130.48%0.28353,945209,0620.590.7613.05355,710,166,816
22海信电器9.182.00%0.1893,0048,4860.710.7640.9812,011,857,618
23深康佳A4.050.50%0.0285,4933,4410.540.7922.586,466,204,890
24长青集团7.541.75%0.1318,8311,4110.250.7921.265,593,798,906
25惠而浦4.880.83%0.047,0513440.130.80-23.242,600,064,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019