网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:9.18

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1日出东方4.30-5.49%-0.25424,96719,4485.313.05-8.503,440,000,000
2奥马电器5.75-5.27%-0.32526,69230,9226.661.22-3.324,547,548,765
3爱仕达8.43-4.75%-0.4226,2802,2580.750.9720.562,953,204,352
4新宝股份16.08-4.06%-0.6856,3129,2030.700.7919.4712,887,683,991
5澳柯玛4.30-3.80%-0.1756,2262,4460.770.9831.663,149,049,208
6兆驰股份2.81-3.77%-0.11263,4417,5300.581.1616.7012,720,703,106
7金莱特9.65-3.69%-0.3719,6201,9211.070.89-45.841,762,572,500
8老板电器31.39-3.62%-1.1894,08929,8740.990.7919.3829,789,864,930
9海信电器8.90-3.05%-0.2896,9608,6620.740.8039.7311,645,482,876
10九阳股份23.36-2.79%-0.6765,06015,2580.850.9222.0417,844,915,174
11奥佳华9.22-2.64%-0.2564,1725,9861.140.8615.375,170,087,340
12圣莱达7.57-2.20%-0.177,2345520.450.68-33.221,211,200,000
13海信家电10.13-2.13%-0.2289,4519,1320.990.818.899,141,704,659
14万和电气9.00-2.07%-0.1917,6921,6040.240.8611.116,692,400,000
15长虹美菱3.22-1.83%-0.0651,1021,6560.580.9262.522,824,733,018
16TCL集团3.48-1.69%-0.061,508,75653,1211.140.7013.0346,201,667,954
17莱克电气22.35-1.67%-0.3812,4982,8120.310.8719.278,962,350,000
18长青集团7.42-1.59%-0.1214,6251,0860.200.6020.925,504,772,928
19苏泊尔76.86-1.46%-1.1412,4109,5440.201.1134.6446,986,507,598
20*ST德豪1.39-1.42%-0.02135,5111,9020.790.78-2.372,387,606,412
21浙江美大13.95-1.41%-0.2033,9674,7860.530.7420.519,010,994,353
22春兰股份3.62-1.36%-0.055,3031930.100.35-95.771,880,439,908
23亿利达6.06-1.30%-0.086,5553990.150.82-96.812,639,545,498
24天际股份8.67-1.25%-0.1123,8112,0811.340.649.211,536,043,499
25天银机电8.75-1.24%-0.1118,6561,6440.440.5135.003,688,446,440
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019