网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:9.23

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1飞科电器36.72-1.08%-0.4016,9116,2980.391.2021.1015,995,232,000
2九阳股份23.68-1.33%-0.3257,99713,7560.760.6522.3418,089,366,067
3聚隆科技10.60-2.84%-0.3125,0772,6680.841.1146.823,180,000,000
4格力电器58.85-0.52%-0.31364,776214,3610.610.7912.99354,025,762,170
5老板电器30.97-0.86%-0.2771,73522,2620.760.6219.1229,391,274,829
6金莱特9.84-2.28%-0.2318,8391,8761.030.68-46.751,797,276,000
7海信电器9.00-2.39%-0.2268,8086,2080.530.4740.1811,776,330,998
8华帝股份11.39-1.81%-0.21178,71720,3592.060.6113.249,900,533,390
9天际股份8.79-2.33%-0.2126,2242,3211.480.609.341,557,303,617
10金海环境9.99-1.96%-0.2010,5781,0610.500.2931.222,097,900,000
11莱克电气23.04-0.78%-0.1813,7363,1450.340.8419.869,239,040,000
12圣莱达7.68-2.17%-0.175,8354500.360.45-33.701,228,800,000
13奥佳华9.37-1.68%-0.1645,1844,2320.810.6515.625,254,199,390
14海信家电10.43-1.32%-0.1475,2107,8710.830.679.159,412,436,288
15奥马电器6.05-1.63%-0.10324,74219,6694.110.51-3.504,784,812,178
16TCL集团3.41-2.85%-0.101,707,78058,6361.290.7612.7745,272,324,058
17天银机电8.95-1.00%-0.0934,3003,0650.810.8835.803,772,753,787
18四川九洲5.34-1.48%-0.0822,4191,2030.220.6391.285,461,787,490
19长虹美菱3.23-2.12%-0.0744,0871,4350.500.6762.722,833,505,481
20银河电子3.49-1.69%-0.0652,4811,8390.470.77-3.483,931,243,834
21奋达科技4.16-1.19%-0.05404,82516,7252.220.65-8.907,570,228,869
22ST厦华3.11-1.27%-0.0412,4933870.241.26133.481,627,150,958
23澳柯玛4.43-0.89%-0.0439,0001,7410.530.4732.623,244,253,021
24兆驰股份2.86-1.38%-0.04154,8004,4480.390.4816.9911,450,219,738
25深康佳A4.03-0.98%-0.0478,3333,1550.490.6322.466,434,273,014
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019