网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:9.08

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团3.480.00%0.001,802,75562,9951.361.1213.0346,201,667,954
2奋达科技4.811.48%0.07858,95641,2544.720.75-10.308,753,077,130
3奥马电器5.28-3.30%-0.18581,39131,0887.350.98-3.054,175,836,083
4海尔智家17.61-1.34%-0.24387,78368,6650.641.2012.35107,376,427,787
5格力电器56.72-1.27%-0.73368,535210,4070.611.2812.52341,212,255,400
6奥佳华10.1810.05%0.93330,18433,0835.896.0016.975,708,404,460
7美的集团55.73-0.84%-0.47206,827116,3710.301.1315.65384,922,172,211
8海信电器9.333.90%0.35174,95816,0321.341.8941.6512,208,129,801
9华帝股份11.65-3.16%-0.38161,22019,0321.850.8213.5410,126,533,275
10四川长虹2.57-0.39%-0.01159,3674,1170.351.1975.8111,858,807,928
11兆驰股份2.83-0.35%-0.01157,1454,4520.351.0116.8212,811,241,918
12顺钠股份2.70-3.23%-0.09156,3564,2892.281.02-1.981,849,236,480
13老板电器30.50-1.07%-0.3398,90230,7301.041.4318.8328,945,233,525
14*ST德豪1.460.69%0.0198,1031,4260.570.46-2.492,507,845,584
15日出东方4.08-1.69%-0.0791,8833,7721.150.44-8.063,264,000,000
16海信家电10.15-0.49%-0.0564,7186,6050.720.948.909,159,753,434
17银河电子3.56-0.84%-0.0360,9982,1860.541.08-3.554,010,093,997
18深康佳A3.990.00%0.0060,1822,4020.380.9922.246,370,409,262
19九阳股份22.43-2.18%-0.5056,53112,8960.740.7821.1617,134,479,767
20浙江美大13.60-3.06%-0.4356,4157,7820.871.1720.008,784,912,058
21新宝股份15.95-3.04%-0.5048,0707,8300.600.6419.3112,783,492,516
22长虹美菱3.26-0.31%-0.0146,1571,5110.531.1563.302,859,822,870
23天际股份8.701.16%0.1033,9502,9391.921.379.251,541,358,529
24澳柯玛4.17-0.71%-0.0330,4411,2750.420.9130.713,053,845,394
25金莱特9.52-4.42%-0.4427,1832,6311.491.78-45.231,738,828,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019