网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:9.08

奥佳华(002614) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
2朗迪集团11.00-1.52%-0.176,2316910.340.7918.972,042,163,200
3圣莱达7.940.25%0.027,4785960.470.83-34.841,270,400,000
4惠而浦4.80-1.03%-0.057,8853800.151.32-22.862,557,440,000
5春兰股份3.670.27%0.018,2433010.160.81-97.091,906,412,834
6亿利达6.05-2.26%-0.148,3885110.191.09-96.652,635,189,812
7飞科电器37.19-1.56%-0.599,2463,4590.210.8121.3716,199,964,000
8莱克电气22.71-1.94%-0.4510,5062,3960.260.7919.589,106,710,000
9ST厦华3.00-1.96%-0.0611,2853430.221.22128.761,569,598,995
10长青集团7.41-0.94%-0.0711,6678650.160.7120.905,497,354,097
11金莱特9.76-2.89%-0.2917,6881,7500.971.08-46.371,782,664,000
12爱仕达8.690.70%0.0618,6671,6180.530.6921.203,044,287,761
13苏泊尔75.55-2.68%-2.0820,48715,5580.341.8034.0546,185,670,687
14澳柯玛4.29-1.83%-0.0826,4241,1400.360.7431.593,141,725,837
15万和电气9.341.85%0.1729,0622,7010.392.2211.536,945,224,000
16聚隆科技11.31-1.57%-0.1830,0803,4081.000.7049.963,393,000,000
17天际股份8.59-1.83%-0.1630,1072,6111.701.249.131,521,870,088
18金海环境10.440.38%0.0432,5453,4201.553.2432.632,192,400,000
19天银机电9.001.01%0.0934,7603,1140.821.5836.003,793,830,624
20长虹美菱3.27-0.30%-0.0135,2751,1580.400.7763.502,868,595,332
21四川九洲5.530.55%0.0339,8842,2190.391.5694.535,656,120,752
22银河电子3.58-1.92%-0.0751,3781,8610.460.89-3.574,032,622,615
23浙江美大14.460.35%0.0553,6927,7370.831.3821.269,340,428,555
24奥佳华9.26-2.22%-0.2155,9505,2291.000.9115.435,192,517,220
25深康佳A4.00-1.72%-0.0762,2412,5020.390.8422.306,386,375,200
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019