长青集团(002616) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 飞科电器 | 42.86 | -3.84% | -1.71 | 23,499 | 10,191 | 0.54 | 0.84 | 28.77 | 18,669,816,000 |
| 2 | 新宝股份 | 34.65 | -2.61% | -0.93 | 54,255 | 18,678 | 0.68 | 1.02 | 38.42 | 27,771,035,465 |
| 3 | 九阳股份 | 31.90 | -2.45% | -0.80 | 62,836 | 20,024 | 0.82 | 1.02 | 30.38 | 24,371,568,738 |
| 4 | 海信视像 | 13.27 | -1.70% | -0.23 | 162,883 | 21,728 | 1.24 | 0.85 | 29.89 | 17,363,545,816 |
| 5 | 苏泊尔 | 66.89 | -1.55% | -1.05 | 37,414 | 24,923 | 0.61 | 1.96 | 31.97 | 40,942,184,111 |
| 6 | 万和电气 | 8.44 | -1.17% | -0.10 | 34,678 | 2,927 | 0.47 | 0.82 | 12.79 | 6,275,984,000 |
| 7 | 长青集团 | 9.96 | -1.09% | -0.11 | 42,012 | 4,197 | 0.57 | 0.88 | 24.64 | 7,389,156,114 |
| 8 | 海信家电 | 12.40 | -0.96% | -0.12 | 146,561 | 18,164 | 1.62 | 0.88 | 11.92 | 11,190,240,649 |
| 9 | 澳柯玛 | 6.23 | -0.95% | -0.06 | 372,052 | 23,453 | 4.79 | 1.05 | 28.32 | 4,839,172,866 |
| 10 | 金海环境 | 11.74 | -0.84% | -0.10 | 19,442 | 2,288 | 0.93 | 1.08 | 28.63 | 2,465,400,000 |
| 11 | 圣莱达 | 8.18 | -0.61% | -0.05 | 32,745 | 2,678 | 2.05 | 1.13 | -10.20 | 1,308,800,000 |
| 12 | 天银机电 | 19.40 | -0.51% | -0.10 | 232,097 | 45,769 | 5.39 | 0.83 | 66.90 | 8,350,483,077 |
| 13 | 美的集团 | 58.70 | -0.22% | -0.13 | 206,805 | 121,848 | 0.30 | 0.92 | 17.47 | 407,660,476,962 |
| 14 | 华帝股份 | 11.47 | -0.09% | -0.01 | 112,994 | 13,032 | 1.30 | 0.68 | 15.17 | 9,970,071,816 |
| 15 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 11.67 | 835,380,000 |
| 16 | 金莱特 | 17.16 | 0.00% | 0.00 | 27,368 | 4,661 | 1.49 | 0.47 | 196.56 | 3,160,245,660 |
| 17 | 奥马电器 | 4.69 | 0.00% | 0.00 | 251,135 | 11,755 | 2.65 | 1.06 | -194.61 | 4,451,733,137 |
| 18 | 老板电器 | 34.39 | 0.12% | 0.04 | 146,446 | 50,488 | 1.54 | 0.87 | 21.49 | 32,636,937,080 |
| 19 | 惠而浦 | 4.93 | 0.20% | 0.01 | 230,213 | 11,587 | 4.32 | 3.57 | -9.13 | 2,626,704,000 |
| 20 | 格力电器 | 58.09 | 0.21% | 0.12 | 468,375 | 272,746 | 0.78 | 1.12 | 16.94 | 349,453,806,703 |
| 21 | 顺钠股份 | 2.84 | 0.35% | 0.01 | 91,219 | 2,567 | 1.33 | 1.34 | 246.96 | 1,945,122,816 |
| 22 | 莱克电气 | 23.46 | 0.51% | 0.12 | 17,798 | 4,155 | 0.44 | 0.69 | 18.62 | 9,407,460,000 |
| 23 | 四川九洲 | 5.76 | 0.52% | 0.03 | 147,356 | 8,516 | 1.44 | 1.87 | 211.76 | 5,891,366,281 |
| 24 | 浙江美大 | 11.26 | 0.54% | 0.06 | 62,404 | 6,981 | 0.97 | 0.79 | 18.16 | 7,274,541,545 |
| 25 | 聚隆科技 | 8.05 | 0.63% | 0.05 | 15,049 | 1,207 | 0.36 | 0.68 | 49.03 | 3,381,000,000 |
