长青集团(002616) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 惠而浦 | 11.17 | -3.21% | -0.37 | 76,087 | 8,640 | 0.99 | 1.12 | -124.11 | 8,561,123,630 |
| 2 | 四川九洲 | 6.53 | -2.97% | -0.20 | 378,122 | 24,780 | 3.70 | 2.14 | 69.25 | 6,678,927,398 |
| 3 | 飞科电器 | 42.73 | -2.67% | -1.17 | 7,672 | 3,314 | 0.18 | 0.88 | 28.30 | 18,613,188,000 |
| 4 | 格力电器 | 49.82 | -2.52% | -1.29 | 1,078,956 | 541,238 | 1.79 | 2.01 | 12.36 | 299,703,712,342 |
| 5 | 天银机电 | 12.42 | -1.97% | -0.25 | 138,875 | 17,436 | 3.22 | 0.72 | 41.40 | 5,362,686,138 |
| 6 | 九阳股份 | 33.37 | -1.80% | -0.61 | 21,648 | 7,266 | 0.28 | 0.83 | 26.07 | 25,540,363,530 |
| 7 | 兆驰股份 | 5.87 | -1.18% | -0.07 | 338,916 | 19,909 | 0.75 | 0.63 | 13.09 | 26,573,141,363 |
| 8 | 美的集团 | 71.28 | -1.00% | -0.72 | 410,342 | 294,265 | 0.59 | 1.00 | 17.13 | 497,030,908,445 |
| 9 | 海信家电 | 14.49 | -0.75% | -0.11 | 43,558 | 6,313 | 0.48 | 0.88 | 11.23 | 13,076,337,661 |
| 10 | 亿利达 | 5.64 | -0.70% | -0.04 | 18,073 | 1,022 | 0.41 | 0.89 | 60.58 | 2,456,606,701 |
| 11 | 金莱特 | 19.20 | -0.47% | -0.09 | 26,883 | 5,213 | 1.03 | 0.90 | 110.03 | 4,996,746,720 |
| 12 | 苏泊尔 | 64.17 | -0.26% | -0.17 | 19,371 | 12,520 | 0.32 | 1.30 | 25.72 | 39,084,929,071 |
| 13 | 澳柯玛 | 5.85 | -0.17% | -0.01 | 59,576 | 3,471 | 0.76 | 0.59 | 14.57 | 4,585,531,679 |
| 14 | 深康佳A | 6.45 | -0.15% | -0.01 | 195,922 | 12,738 | 1.23 | 0.98 | 20.14 | 10,298,030,010 |
| 15 | *ST厦华 | 3.08 | 0.00% | 0.00 | 26,655 | 819 | 0.51 | 1.68 | 3,422.22 | 1,611,454,968 |
| 16 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -28.64 | 835,380,000 |
| 17 | 长青集团 | 7.11 | 0.00% | 0.00 | 137,877 | 9,830 | 1.86 | 0.93 | 15.23 | 5,274,876,664 |
| 18 | 万和电气 | 7.44 | 0.00% | 0.00 | 17,027 | 1,268 | 0.23 | 1.11 | 8.65 | 5,532,384,000 |
| 19 | *ST圣莱 | 7.05 | 0.14% | 0.01 | 10,594 | 749 | 0.66 | 0.53 | -6.26 | 1,128,000,000 |
| 20 | 华帝股份 | 7.20 | 0.28% | 0.02 | 72,983 | 5,269 | 0.84 | 0.90 | 14.26 | 6,258,458,333 |
| 21 | 爱仕达 | 7.18 | 0.56% | 0.04 | 7,630 | 547 | 0.22 | 0.78 | 15.96 | 2,515,303,351 |
| 22 | 长虹美菱 | 3.57 | 0.56% | 0.02 | 163,375 | 5,854 | 1.87 | 1.12 | 19.65 | 3,127,244,527 |
| 23 | 银河电子 | 4.10 | 0.74% | 0.03 | 138,899 | 5,674 | 1.23 | 1.12 | 24.39 | 4,618,366,682 |
| 24 | 新宝股份 | 28.52 | 0.78% | 0.22 | 48,318 | 13,857 | 0.60 | 0.95 | 19.72 | 22,858,006,680 |
| 25 | 金海高科 | 11.07 | 1.28% | 0.14 | 10,414 | 1,147 | 0.50 | 1.31 | 24.07 | 2,324,700,000 |
