网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.88 52周最低:5.85

共达电声(002655) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子64.53-0.08%-0.05228,216151,5299.361.4542.4515,731,460,311
2德赛电池46.48-1.78%-0.8483,94939,1104.090.6720.489,539,728,942
3立讯精密44.121.19%0.52531,396232,7390.990.8255.15235,997,956,681
4大族激光43.91-1.83%-0.82100,56944,1790.940.8169.7046,855,011,426
5当升科技28.95-1.13%-0.33117,00733,9282.710.6338.0712,496,195,588
6东尼电子27.132.03%0.5459,09415,9108.341.42-34.341,922,864,578
7长电科技24.50-1.29%-0.32586,797145,4895.660.88-31.7825,379,912,870
8欣旺达23.41-2.09%-0.50225,61853,2661.470.7946.8235,838,025,599
9歌尔股份22.99-0.52%-0.12401,64892,5451.240.6771.8474,604,939,765
10安洁科技21.81-1.98%-0.44207,93245,6523.320.6333.0513,673,428,926
11环旭电子21.40-5.77%-1.31423,19092,3601.940.8436.9046,632,483,842
12胜宏科技20.80-3.70%-0.80133,18228,0491.731.0839.2516,001,960,520
13蓝思科技20.173.86%0.751,161,968234,5652.731.98118.6585,743,005,911
14联创电子19.93-1.97%-0.40402,98980,5745.660.6647.0314,182,435,949
15长盈精密19.351.10%0.21447,17286,0934.911.41317.7317,605,796,070
16欧菲光18.25-1.46%-0.271,685,476306,9526.250.85-28.5149,178,992,681
17水晶光电17.640.00%0.00695,540122,4286.020.9644.1020,391,858,751
18深天马A16.95-2.31%-0.40228,99539,1301.250.8849.7431,000,997,583
19东软载波15.981.01%0.16164,92726,4183.571.3047.037,392,494,009
20超声电子14.19-2.81%-0.41309,87944,5255.770.9526.007,619,547,540
21共达电声13.36-3.61%-0.50209,31128,4225.810.67133.604,809,600,000
22苏州固锝12.471.80%0.22924,623115,08012.701.3382.649,077,804,443
23莱宝高科9.99-1.09%-0.11134,78713,5541.910.8225.107,051,103,438
24横店东磁9.90-5.80%-0.61732,39273,8104.460.8724.1516,271,640,000
25爱施德7.86-2.00%-0.16133,50510,4821.080.71305.849,740,754,995
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020