网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达利154.79-2.29%-3.6212,33119,4340.530.5478.1836,053,756,610
2阳光电源126.01-4.23%-5.56162,960208,4181.120.9281.30183,151,672,794
3先导智能73.00-1.64%-1.2275,74156,1960.521.0089.07105,914,380,379
4宏发股份66.25-2.63%-1.7931,86521,2950.430.9546.6549,340,452,820
5保隆科技58.71-4.78%-2.9530,96018,7211.530.5840.1111,851,177,703
6拓普集团56.30-5.06%-3.00106,03461,0370.960.7861.2062,045,222,004
7德赛电池52.08-5.40%-2.97102,42355,2193.430.9316.8515,545,979,317
8华工科技24.87-2.59%-0.6691,05823,1260.910.9228.5925,006,852,323
9东山精密23.70-4.05%-1.00103,98525,1880.610.3822.1540,523,855,650
10江海股份23.08-4.63%-1.1283,75619,8731.011.0839.6519,051,811,618
11中鼎股份22.85-1.68%-0.39311,93271,3202.580.9427.8727,679,678,231
12三花智控21.83-2.24%-0.50285,52263,4740.801.1547.4678,161,770,734
13航天彩虹21.70-1.72%-0.38188,10541,4471.991.0274.8320,529,560,265
14宁波华翔19.39-6.60%-1.37205,82141,5363.290.7510.2112,142,547,618
15均胜电子19.16-5.10%-1.03274,70153,8122.011.1226.2526,212,501,396
16通富微电17.66-2.86%-0.52121,32421,7610.911.0029.9323,470,792,148
17沪电股份17.35-2.58%-0.46232,20040,8451.220.6026.9132,907,029,694
18长鹰信质16.64-3.82%-0.6626,1624,4550.650.5820.446,656,332,800
19四维图新16.15-3.00%-0.50733,367121,2433.230.76-206.7936,640,395,091
20上海临港14.51-3.40%-0.5176,31611,2610.520.7623.0321,148,378,527
21安洁科技14.12-4.27%-0.6391,55713,2191.350.9674.329,544,781,812
22正海磁材14.10-4.02%-0.59208,65430,3552.541.2452.2211,565,053,440
23广东鸿图13.50-8.16%-1.20306,35842,8365.790.6426.657,139,864,691
24中科三环13.32-2.42%-0.33242,72032,8872.280.8052.1714,188,464,000
25浦东金桥11.89-4.34%-0.5427,0043,2710.321.2513.0510,109,314,399
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022