东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 华润三九 | 27.62 | -0.32% | -0.09 | 16,121 | 4,449 | 0.16 | 1.14 | 18.29 | 27,023,318,787 |
| 27 | 以岭药业 | 27.33 | -1.16% | -0.32 | 166,716 | 45,563 | 1.38 | 1.30 | 42.69 | 32,885,561,089 |
| 28 | 凯利泰 | 26.17 | -2.86% | -0.77 | 84,474 | 22,315 | 1.18 | 1.05 | 67.64 | 18,726,424,688 |
| 29 | 同仁堂 | 25.43 | -0.24% | -0.06 | 21,189 | 5,370 | 0.15 | 1.72 | 39.89 | 34,903,918,168 |
| 30 | 生物股份 | 24.67 | -0.12% | -0.03 | 50,524 | 12,432 | 0.45 | 1.20 | 129.68 | 27,750,559,538 |
| 31 | 力生制药 | 24.41 | -0.12% | -0.03 | 3,916 | 955 | 0.21 | 1.64 | 24.93 | 4,457,375,455 |
| 32 | 金城医药 | 24.13 | -2.58% | -0.64 | 40,878 | 9,914 | 1.04 | 1.07 | 45.49 | 9,478,900,458 |
| 33 | 海思科 | 23.17 | -2.73% | -0.65 | 26,799 | 6,242 | 0.25 | 1.12 | 43.70 | 24,772,205,119 |
| 34 | 人福医药 | 23.03 | -2.83% | -0.67 | 93,409 | 21,678 | 0.72 | 1.26 | 40.39 | 29,604,849,407 |
| 35 | 华东医药 | 22.31 | -2.19% | -0.50 | 158,018 | 35,360 | 0.90 | 1.49 | 13.59 | 39,090,745,302 |
| 36 | 海普瑞 | 22.23 | 1.14% | 0.25 | 36,463 | 8,083 | 0.29 | 2.02 | 34.34 | 27,737,765,897 |
| 37 | 三诺生物 | 22.11 | -1.25% | -0.28 | 32,660 | 7,186 | 0.59 | 1.20 | 47.04 | 12,293,001,582 |
| 38 | 达安基因 | 21.53 | -2.45% | -0.54 | 198,158 | 42,920 | 2.48 | 1.39 | 69.64 | 17,176,265,659 |
| 39 | 科伦药业 | 20.40 | -1.45% | -0.30 | 49,313 | 10,071 | 0.33 | 1.30 | 45.42 | 29,406,833,350 |
| 40 | 信立泰 | 20.26 | -0.59% | -0.12 | 30,998 | 6,280 | 0.30 | 1.14 | 39.73 | 21,192,284,160 |
| 41 | 中源协和 | 20.17 | -1.61% | -0.33 | 37,890 | 7,617 | 0.99 | 1.72 | 403.40 | 7,740,733,460 |
| 42 | 亿帆医药 | 20.08 | 0.10% | 0.02 | 95,325 | 19,314 | 0.79 | 1.41 | 22.56 | 24,236,049,506 |
| 43 | 宝莱特 | 20.07 | -0.45% | -0.09 | 12,362 | 2,482 | 0.84 | 0.81 | 32.87 | 2,933,447,040 |
| 44 | 奇正藏药 | 19.02 | -0.05% | -0.01 | 7,068 | 1,344 | 0.13 | 1.73 | 33.20 | 10,040,625,000 |
| 45 | 东诚药业 | 18.84 | -1.31% | -0.25 | 53,284 | 10,220 | 0.73 | 1.44 | 92.03 | 13,751,901,498 |
| 46 | 九州通 | 18.53 | 1.42% | 0.26 | 34,093 | 6,277 | 0.20 | 1.30 | 17.16 | 31,326,564,973 |
| 47 | 上海医药 | 17.97 | -0.39% | -0.07 | 42,974 | 7,741 | 0.22 | 1.34 | 12.71 | 34,555,142,273 |
| 48 | 瑞普生物 | 17.78 | -1.39% | -0.25 | 38,404 | 6,894 | 0.94 | 1.57 | 31.39 | 7,104,023,841 |
| 49 | 马应龙 | 17.25 | -0.98% | -0.17 | 30,555 | 5,277 | 0.71 | 0.96 | 22.12 | 7,422,796,026 |
| 50 | 冠昊生物 | 16.41 | -0.55% | -0.09 | 15,331 | 2,518 | 0.57 | 1.17 | -9.38 | 4,351,205,053 |
