东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 乐普医疗 | 31.08 | -1.08% | -0.34 | 105,690 | 32,847 | 0.62 | 0.55 | 32.15 | 53,196,673,050 |
| 27 | 白云山 | 30.83 | -0.77% | -0.24 | 73,995 | 22,582 | 0.53 | 0.51 | 20.85 | 43,343,617,958 |
| 28 | 信立泰 | 29.85 | -1.65% | -0.50 | 42,321 | 12,683 | 0.40 | 0.70 | 110.56 | 31,223,577,600 |
| 29 | 以岭药业 | 27.67 | 1.36% | 0.37 | 93,782 | 25,984 | 0.78 | 0.49 | 37.90 | 33,306,862,201 |
| 30 | 山大华特 | 27.58 | 2.53% | 0.68 | 40,439 | 11,120 | 1.73 | 1.78 | 25.78 | 6,438,067,164 |
| 31 | 奇正藏药 | 27.00 | 3.17% | 0.83 | 33,209 | 8,841 | 0.63 | 0.43 | 37.21 | 14,253,826,770 |
| 32 | 同仁堂 | 26.90 | -0.33% | -0.09 | 49,014 | 13,209 | 0.36 | 0.52 | 45.83 | 36,892,550,048 |
| 33 | 华东医药 | 26.67 | 0.72% | 0.19 | 118,349 | 31,159 | 0.68 | 0.99 | 15.81 | 46,667,420,645 |
| 34 | 华润三九 | 25.94 | -1.37% | -0.36 | 25,257 | 6,559 | 0.26 | 0.56 | 17.53 | 25,379,612,214 |
| 35 | 国农科技 | 25.48 | 1.11% | 0.28 | 24,164 | 6,155 | 2.88 | 0.54 | 338.38 | 2,138,451,908 |
| 36 | 健民集团 | 25.40 | 0.51% | 0.13 | 29,396 | 7,434 | 1.92 | 2.01 | 41.64 | 3,893,784,440 |
| 37 | 力生制药 | 24.94 | -0.84% | -0.21 | 4,726 | 1,181 | 0.26 | 0.67 | 29.34 | 4,550,427,500 |
| 38 | 冠昊生物 | 24.62 | 1.11% | 0.27 | 48,088 | 11,833 | 1.81 | 0.37 | -14.65 | 6,528,133,359 |
| 39 | 金城医药 | 24.03 | -1.56% | -0.38 | 50,468 | 12,137 | 1.29 | 1.01 | 200.25 | 9,408,942,607 |
| 40 | 中源协和 | 23.84 | -1.65% | -0.40 | 48,150 | 11,486 | 1.17 | 0.77 | 170.29 | 9,797,479,814 |
| 41 | 生物股份 | 23.76 | 1.54% | 0.36 | 126,191 | 29,872 | 1.12 | 1.49 | 113.14 | 26,759,468,126 |
| 42 | 科伦药业 | 22.60 | -1.09% | -0.25 | 57,317 | 12,963 | 0.40 | 0.66 | 77.93 | 32,514,404,780 |
| 43 | 海思科 | 22.53 | -0.75% | -0.17 | 15,212 | 3,409 | 0.14 | 0.46 | 50.07 | 24,115,621,297 |
| 44 | 亿帆医药 | 22.50 | 0.00% | 0.00 | 101,999 | 22,894 | 0.84 | 0.75 | 24.19 | 27,351,125,483 |
| 45 | 瑞普生物 | 21.97 | 0.46% | 0.10 | 38,868 | 8,471 | 0.97 | 0.24 | 34.00 | 8,814,806,981 |
| 46 | 东诚药业 | 21.65 | -0.37% | -0.08 | 36,387 | 7,887 | 0.50 | 0.71 | 88.69 | 15,811,400,288 |
| 47 | 海普瑞 | 21.27 | -1.98% | -0.43 | 33,298 | 7,120 | 0.27 | 0.80 | 24.25 | 26,527,980,244 |
| 48 | 马应龙 | 21.13 | -1.77% | -0.38 | 43,068 | 9,119 | 1.00 | 0.81 | 23.74 | 9,092,387,248 |
| 49 | 英特集团 | 20.40 | 2.15% | 0.43 | 167,379 | 34,062 | 8.07 | 0.71 | 40.00 | 4,229,959,298 |
| 50 | 上海医药 | 20.05 | -0.35% | -0.07 | 91,441 | 18,316 | 0.48 | 0.59 | 13.41 | 38,554,847,111 |
