东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 白云山 | 28.90 | -1.80% | -0.53 | 66,603 | 19,311 | 0.47 | 0.86 | 17.47 | 40,630,248,426 |
| 27 | 鱼跃医疗 | 28.85 | 3.89% | 1.08 | 295,267 | 84,450 | 2.95 | 1.86 | 18.63 | 28,921,459,402 |
| 28 | 博雅生物 | 27.72 | 3.13% | 0.84 | 128,216 | 35,646 | 2.96 | 1.19 | 35.09 | 12,011,765,202 |
| 29 | 金城医药 | 27.45 | -3.68% | -1.05 | 126,769 | 34,587 | 3.25 | 1.08 | -457.50 | 10,713,442,328 |
| 30 | 同仁堂 | 26.37 | -4.63% | -1.28 | 328,473 | 87,740 | 2.40 | 1.16 | 42.53 | 36,165,670,809 |
| 31 | 华润三九 | 26.30 | -2.41% | -0.65 | 66,946 | 17,701 | 0.68 | 0.86 | 15.03 | 25,731,835,051 |
| 32 | 瑞普生物 | 25.50 | -2.82% | -0.74 | 88,020 | 22,800 | 2.19 | 0.98 | 33.40 | 10,231,114,157 |
| 33 | 健民集团 | 25.24 | -3.66% | -0.96 | 35,471 | 9,006 | 2.31 | 1.38 | 26.85 | 3,869,256,664 |
| 34 | 宝莱特 | 24.70 | 3.00% | 0.72 | 32,168 | 7,976 | 2.20 | 1.32 | 11.13 | 3,608,373,600 |
| 35 | 奇正藏药 | 24.33 | -1.78% | -0.44 | 23,028 | 5,637 | 0.44 | 0.79 | 31.09 | 12,844,464,153 |
| 36 | 以岭药业 | 23.24 | 0.09% | 0.02 | 80,312 | 18,643 | 0.67 | 0.61 | 26.41 | 27,974,393,840 |
| 37 | 山大华特 | 22.67 | -0.74% | -0.17 | 18,251 | 4,154 | 0.78 | 0.72 | 19.21 | 5,308,437,011 |
| 38 | 科伦药业 | 21.88 | 3.60% | 0.76 | 276,616 | 59,593 | 1.92 | 2.28 | 59.14 | 31,478,547,637 |
| 39 | 生物股份 | 21.83 | -5.17% | -1.19 | 253,850 | 56,232 | 2.27 | 1.28 | 90.96 | 24,448,753,891 |
| 40 | 东诚药业 | 21.57 | 3.06% | 0.64 | 125,749 | 26,905 | 1.72 | 1.82 | 80.82 | 15,752,974,790 |
| 41 | 亿帆医药 | 21.28 | 5.14% | 1.04 | 299,815 | 63,746 | 2.46 | 1.50 | 24.18 | 25,918,988,439 |
| 42 | 冠昊生物 | 20.80 | -0.67% | -0.14 | 51,061 | 10,641 | 1.93 | 0.80 | -12.53 | 5,515,238,581 |
| 43 | 海思科 | 19.85 | -1.44% | -0.29 | 26,073 | 5,180 | 0.24 | 0.51 | 41.35 | 21,247,007,667 |
| 44 | 海普瑞 | 19.72 | -1.45% | -0.29 | 49,140 | 9,712 | 0.39 | 0.56 | 22.99 | 24,594,817,603 |
| 45 | 马应龙 | 19.09 | -0.93% | -0.18 | 65,333 | 12,551 | 1.52 | 0.70 | 20.75 | 8,214,560,935 |
| 46 | 国华网安 | 18.93 | 1.72% | 0.32 | 24,692 | 4,687 | 2.14 | 0.92 | 37.61 | 2,179,441,548 |
| 47 | 中源协和 | 18.89 | -0.21% | -0.04 | 50,859 | 9,654 | 1.24 | 0.68 | 104.94 | 7,763,187,655 |
| 48 | 上海医药 | 18.79 | 0.05% | 0.01 | 116,338 | 21,888 | 0.61 | 1.06 | 12.41 | 36,131,948,988 |
| 49 | 广誉远 | 18.39 | -5.11% | -0.99 | 217,404 | 39,969 | 4.42 | 0.87 | 459.75 | 9,047,874,428 |
| 50 | 力生制药 | 18.11 | 0.44% | 0.08 | 8,689 | 1,576 | 0.48 | 0.75 | 25.15 | 3,304,259,905 |
