东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 新华制药 | 6.84 | -0.73% | -0.05 | 1,156 | 79 | 0.03 | 3.44 | 14.55 | 2,732,625,684 |
| 102 | 联环药业 | 6.82 | -0.29% | -0.02 | 155 | 11 | 0.01 | 0.68 | 24.36 | 1,946,811,761 |
| 103 | 佛慈制药 | 6.80 | -0.44% | -0.03 | 588 | 40 | 0.01 | 1.95 | 38.55 | 3,472,467,600 |
| 104 | 神奇制药 | 6.54 | -0.76% | -0.05 | 598 | 39 | 0.01 | 1.69 | 28.39 | 3,129,959,456 |
| 105 | 香雪制药 | 6.51 | 0.00% | 0.00 | 569 | 37 | 0.01 | 1.07 | 72.33 | 4,306,210,941 |
| 106 | 人民同泰 | 6.46 | -0.46% | -0.03 | 639 | 41 | 0.01 | 2.51 | 14.10 | 3,740,281,451 |
| 107 | 北大医药 | 6.43 | -0.77% | -0.05 | 3,233 | 208 | 0.05 | 2.06 | 75.74 | 3,832,199,143 |
| 108 | 通化金马 | 6.37 | -0.78% | -0.05 | 2,359 | 151 | 0.03 | 2.33 | 20.03 | 4,503,745,715 |
| 109 | 鲁抗医药 | 6.28 | -0.32% | -0.02 | 6,450 | 405 | 0.07 | 2.91 | 42.72 | 5,351,323,824 |
| 110 | 丰原药业 | 6.25 | -0.16% | -0.01 | 969 | 61 | 0.03 | 1.77 | 24.53 | 1,949,857,688 |
| 111 | 浙江震元 | 6.24 | -0.32% | -0.02 | 329 | 21 | 0.01 | 0.88 | 25.87 | 1,759,981,554 |
| 112 | 益盛药业 | 6.20 | -0.48% | -0.03 | 564 | 35 | 0.02 | 2.95 | 28.80 | 2,051,899,920 |
| 113 | 尔康制药 | 6.15 | -0.81% | -0.05 | 2,457 | 152 | 0.01 | 1.23 | 148.19 | 12,685,019,951 |
| 114 | 康恩贝 | 6.12 | -0.33% | -0.02 | 13,591 | 832 | 0.04 | 2.05 | 31.49 | 16,256,133,700 |
| 115 | 仁和药业 | 5.92 | -0.67% | -0.04 | 2,848 | 169 | 0.02 | 1.38 | 13.22 | 7,330,973,250 |
| 116 | 金花股份 | 5.88 | -0.34% | -0.02 | 600 | 35 | 0.02 | 0.97 | 49.37 | 1,798,192,686 |
| 117 | 利德曼 | 5.73 | -0.52% | -0.03 | 308 | 18 | 0.01 | 0.73 | -296.89 | 2,412,627,874 |
| 118 | 海南海药 | 5.65 | -1.57% | -0.09 | 8,559 | 485 | 0.07 | 10.08 | 379.19 | 6,807,362,385 |
| 119 | 紫鑫药业 | 5.65 | -0.88% | -0.05 | 6,443 | 365 | 0.05 | 1.98 | -94.17 | 7,236,293,017 |
| 120 | 亚宝药业 | 5.61 | -0.36% | -0.02 | 1,762 | 99 | 0.02 | 2.31 | 15.11 | 4,319,700,129 |
| 121 | 翰宇药业 | 5.61 | -0.18% | -0.01 | 1,380 | 77 | 0.02 | 1.11 | -7.19 | 5,143,960,694 |
| 122 | 顺利办 | 5.57 | -0.71% | -0.04 | 3,456 | 192 | 0.05 | 1.80 | -37.92 | 4,265,502,396 |
| 123 | 信邦制药 | 5.45 | 0.00% | 0.00 | 1,699 | 93 | 0.01 | 1.46 | -6.49 | 9,086,395,930 |
| 124 | 嘉应制药 | 5.37 | 0.00% | 0.00 | 2,381 | 128 | 0.05 | 2.97 | 68.93 | 2,725,327,884 |
| 125 | 常山药业 | 5.24 | 0.00% | 0.00 | 1,100 | 58 | 0.01 | 1.04 | 27.58 | 4,899,226,441 |
