东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 莱茵生物 | 8.63 | 2.01% | 0.17 | 89,266 | 7,619 | 1.58 | 1.10 | 41.10 | 4,877,803,206 |
| 102 | 上海莱士 | 8.59 | 1.66% | 0.14 | 233,196 | 19,835 | 0.47 | 1.26 | 56.14 | 42,732,003,830 |
| 103 | 翰宇药业 | 8.55 | -1.84% | -0.16 | 190,922 | 16,313 | 2.08 | 0.45 | -8.64 | 7,839,726,192 |
| 104 | 海翔药业 | 8.40 | 0.48% | 0.04 | 118,715 | 9,896 | 0.73 | 0.73 | 26.25 | 13,597,208,125 |
| 105 | 浙江震元 | 8.22 | 0.24% | 0.02 | 55,680 | 4,551 | 1.97 | 1.01 | 12.97 | 2,318,437,240 |
| 106 | 佛慈制药 | 8.00 | 1.27% | 0.10 | 25,551 | 2,028 | 0.50 | 0.98 | 31.95 | 4,085,256,000 |
| 107 | 和佳医疗 | 7.97 | 0.00% | 0.00 | 182,734 | 14,430 | 2.31 | 0.65 | 197.77 | 6,294,952,560 |
| 108 | 佐力药业 | 7.80 | -0.26% | -0.02 | 300,601 | 23,462 | 4.94 | 0.63 | 164.56 | 4,747,273,814 |
| 109 | 常山药业 | 7.49 | -1.71% | -0.13 | 171,081 | 12,840 | 1.83 | 0.77 | 29.96 | 7,002,901,916 |
| 110 | 信邦制药 | 7.45 | -3.12% | -0.24 | 665,572 | 50,611 | 3.99 | 0.95 | 74.50 | 12,420,853,152 |
| 111 | 人民同泰 | 7.38 | 0.96% | 0.07 | 17,394 | 1,275 | 0.30 | 1.24 | 20.63 | 4,279,577,846 |
| 112 | 利德曼 | 7.33 | -2.27% | -0.17 | 85,062 | 6,252 | 2.02 | 0.86 | -402.75 | 3,086,311,050 |
| 113 | 汉森制药 | 7.22 | 1.55% | 0.11 | 45,058 | 3,241 | 0.90 | 1.17 | 25.28 | 3,633,104,000 |
| 114 | 莱美药业 | 7.16 | -5.54% | -0.42 | 373,883 | 27,137 | 4.60 | 1.52 | -26.78 | 5,815,647,028 |
| 115 | 益盛药业 | 7.15 | 0.85% | 0.06 | 21,140 | 1,506 | 0.64 | 1.26 | 34.11 | 2,366,303,940 |
| 116 | 神奇制药 | 6.97 | 0.72% | 0.05 | 20,232 | 1,404 | 0.42 | 1.03 | 63.36 | 3,340,860,247 |
| 117 | 北大医药 | 6.91 | 0.88% | 0.06 | 43,571 | 2,999 | 0.73 | 1.13 | 93.76 | 4,118,273,107 |
| 118 | 康芝药业 | 6.85 | 0.74% | 0.05 | 192,959 | 13,176 | 4.36 | 0.97 | -121.67 | 3,028,754,462 |
| 119 | 金陵药业 | 6.80 | 1.19% | 0.08 | 15,513 | 1,047 | 0.31 | 1.09 | -59.60 | 3,427,200,000 |
| 120 | 东宝生物 | 6.68 | -1.76% | -0.12 | 426,630 | 28,178 | 8.19 | 0.68 | 154.27 | 3,479,439,041 |
| 121 | ST金花 | 6.42 | 2.07% | 0.13 | 33,581 | 2,174 | 1.10 | 0.48 | 143.62 | 1,959,999,498 |
| 122 | 仁和药业 | 6.34 | 1.77% | 0.11 | 104,639 | 6,580 | 0.84 | 0.72 | 17.41 | 7,851,076,082 |
| 123 | 振东制药 | 6.20 | 0.65% | 0.04 | 233,818 | 14,350 | 2.28 | 0.72 | 41.53 | 6,370,466,892 |
| 124 | 福安药业 | 6.15 | 0.49% | 0.03 | 390,489 | 23,733 | 3.28 | 0.60 | 26.74 | 7,316,731,149 |
| 125 | 益佰制药 | 6.06 | 1.17% | 0.07 | 72,825 | 4,376 | 0.92 | 1.24 | 29.85 | 4,799,080,044 |
