东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 370.01 | 1.24% | 4.54 | 12,262 | 45,226 | 0.72 | 0.60 | 53.09 | 62,943,239,173 |
| 2 | 片仔癀 | 100.20 | 0.16% | 0.16 | 23,987 | 24,058 | 0.40 | 0.65 | 47.49 | 60,452,384,442 |
| 3 | 通策医疗 | 95.07 | 0.72% | 0.68 | 23,168 | 21,972 | 0.72 | 0.74 | 74.86 | 30,483,244,800 |
| 4 | 恒瑞医药 | 79.76 | 1.48% | 1.16 | 148,501 | 118,404 | 0.34 | 0.79 | 70.78 | 351,256,260,639 |
| 5 | 云南白药 | 77.44 | 1.08% | 0.83 | 49,808 | 38,521 | 0.82 | 0.91 | 20.54 | 47,158,878,490 |
| 6 | 健帆生物 | 72.29 | -0.01% | -0.01 | 24,527 | 17,644 | 0.59 | 0.96 | 60.24 | 30,095,712,076 |
| 7 | 泰格医药 | 60.04 | 0.28% | 0.17 | 37,777 | 22,648 | 0.51 | 0.66 | 49.53 | 44,478,431,973 |
| 8 | 智飞生物 | 51.60 | -0.06% | -0.03 | 51,603 | 26,442 | 0.32 | 0.62 | 43.09 | 82,560,000,000 |
| 9 | 国药一致 | 45.84 | -0.09% | -0.04 | 16,803 | 7,733 | 0.55 | 0.58 | 16.08 | 14,107,143,933 |
| 10 | 西藏药业 | 38.03 | 0.61% | 0.23 | 20,174 | 7,640 | 1.39 | 0.94 | 27.76 | 5,536,749,670 |
| 11 | 白云山 | 37.14 | -0.70% | -0.26 | 70,873 | 26,381 | 0.50 | 0.63 | 17.92 | 52,214,789,846 |
| 12 | 爱尔眼科 | 34.17 | 0.89% | 0.30 | 81,737 | 27,828 | 0.27 | 0.66 | 78.50 | 104,545,666,986 |
| 13 | 华兰生物 | 32.90 | -0.48% | -0.16 | 72,838 | 23,971 | 0.52 | 0.43 | 29.91 | 45,899,827,008 |
| 14 | 东阿阿胶 | 32.24 | -1.41% | -0.46 | 53,634 | 17,372 | 0.82 | 1.09 | 14.50 | 21,085,654,353 |
| 15 | 博雅生物 | 31.00 | 0.55% | 0.17 | 32,054 | 9,974 | 0.74 | 0.62 | 26.96 | 13,433,070,753 |
| 16 | 华润三九 | 30.96 | -0.19% | -0.06 | 37,547 | 11,636 | 0.38 | 0.47 | 13.01 | 30,291,163,999 |
| 17 | 国药股份 | 28.69 | 0.31% | 0.09 | 40,638 | 11,638 | 1.46 | 0.59 | 14.42 | 7,965,589,892 |
| 18 | 华东医药 | 28.50 | -0.59% | -0.17 | 109,862 | 31,336 | 0.63 | 0.43 | 18.09 | 49,869,572,118 |
| 19 | 科伦药业 | 28.08 | -0.43% | -0.12 | 107,569 | 30,249 | 0.75 | 1.11 | 34.24 | 40,370,023,344 |
| 20 | 乐普医疗 | 28.06 | 1.37% | 0.38 | 123,588 | 34,635 | 0.73 | 0.72 | 31.82 | 47,384,261,776 |
| 21 | 同仁堂 | 28.00 | -1.06% | -0.30 | 68,032 | 19,091 | 0.50 | 1.12 | 33.21 | 38,401,167,336 |
| 22 | 丽珠集团 | 27.80 | -0.18% | -0.05 | 108,950 | 30,201 | 1.82 | 0.73 | 16.75 | 16,613,061,186 |
| 23 | 沃森生物 | 27.80 | -0.54% | -0.15 | 91,569 | 25,482 | 0.62 | 0.51 | 40.40 | 40,834,280,256 |
| 24 | 天坛生物 | 27.36 | -1.05% | -0.29 | 55,860 | 15,343 | 0.53 | 0.77 | 47.17 | 28,601,235,840 |
| 25 | 力生制药 | 25.68 | 1.46% | 0.37 | 15,891 | 4,081 | 0.87 | 1.17 | 22.93 | 4,685,444,195 |
