东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 428.00 | -0.51% | -2.21 | 45,975 | 199,269 | 0.76 | 1.27 | 146.17 | 258,394,727,871 |
| 2 | 通策医疗 | 400.19 | -1.19% | -4.81 | 17,023 | 68,869 | 0.53 | 0.72 | 189.71 | 128,348,985,600 |
| 3 | 长春高新 | 393.40 | -0.74% | -2.94 | 78,118 | 305,894 | 2.05 | 1.73 | 56.15 | 149,932,763,186 |
| 4 | 泰格医药 | 194.10 | -1.72% | -3.40 | 46,126 | 90,704 | 0.61 | 0.89 | 81.65 | 145,117,760,287 |
| 5 | 智飞生物 | 177.28 | 3.50% | 5.99 | 198,625 | 352,612 | 1.24 | 1.63 | 76.26 | 283,920,000,000 |
| 6 | 云南白药 | 110.32 | -1.08% | -1.21 | 58,813 | 65,162 | 0.96 | 1.07 | 28.14 | 67,163,645,515 |
| 7 | 爱尔眼科 | 85.31 | -2.28% | -1.99 | 226,607 | 195,812 | 0.43 | 1.18 | 165.87 | 447,626,382,248 |
| 8 | 健帆生物 | 83.03 | -2.72% | -2.32 | 85,083 | 71,788 | 1.05 | 1.81 | 82.43 | 66,979,512,441 |
| 9 | 恒瑞医药 | 70.86 | 0.54% | 0.38 | 547,751 | 390,802 | 0.86 | 1.70 | 60.02 | 450,947,593,174 |
| 10 | 西藏药业 | 61.12 | 0.54% | 0.33 | 40,645 | 24,914 | 1.64 | 0.91 | 38.45 | 15,156,440,343 |
| 11 | 沃森生物 | 60.90 | -0.85% | -0.52 | 437,812 | 268,703 | 2.79 | 1.32 | 89.16 | 95,553,067,894 |
| 12 | 丽珠集团 | 50.19 | -0.20% | -0.10 | 61,898 | 30,765 | 1.02 | 0.89 | 25.61 | 30,328,616,104 |
| 13 | 华东医药 | 45.80 | -0.69% | -0.32 | 313,484 | 144,783 | 1.78 | 0.80 | 32.97 | 80,141,277,298 |
| 14 | 健民集团 | 43.03 | 0.77% | 0.33 | 24,125 | 10,191 | 1.58 | 1.30 | 33.10 | 6,550,723,643 |
| 15 | 东富龙 | 42.36 | 3.37% | 1.38 | 61,799 | 25,918 | 0.97 | 0.86 | 50.32 | 26,584,940,162 |
| 16 | 国药一致 | 37.58 | 0.05% | 0.02 | 13,198 | 4,969 | 0.36 | 0.60 | 10.86 | 13,815,826,980 |
| 17 | 鱼跃医疗 | 37.29 | -0.29% | -0.11 | 182,441 | 67,724 | 1.81 | 0.79 | 20.42 | 37,392,389,452 |
| 18 | 迪安诊断 | 36.98 | -1.91% | -0.72 | 56,395 | 21,043 | 0.90 | 1.20 | 20.26 | 22,944,547,786 |
| 19 | 华兰生物 | 36.58 | -1.22% | -0.45 | 104,983 | 38,546 | 0.57 | 0.84 | 43.08 | 66,613,808,992 |
| 20 | 同仁堂 | 35.86 | 2.46% | 0.86 | 299,884 | 107,486 | 2.18 | 0.99 | 44.31 | 49,222,067,703 |
| 21 | 博雅生物 | 35.82 | 1.02% | 0.36 | 50,941 | 18,217 | 1.17 | 0.43 | 57.74 | 15,513,030,095 |
| 22 | 瑞普生物 | 34.23 | -0.98% | -0.34 | 43,090 | 14,823 | 1.07 | 0.73 | 30.75 | 13,733,766,179 |
| 23 | 东阿阿胶 | 34.21 | -0.73% | -0.25 | 44,041 | 15,106 | 0.67 | 0.99 | 116.22 | 22,400,237,642 |
| 24 | 国药股份 | 33.11 | 0.09% | 0.03 | 59,069 | 19,455 | 1.06 | 1.10 | 17.25 | 18,321,300,099 |
| 25 | 天坛生物 | 32.97 | -1.26% | -0.42 | 74,280 | 24,676 | 0.59 | 1.10 | 66.00 | 41,396,525,544 |
