东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 473.98 | 2.04% | 9.47 | 41,548 | 195,893 | 1.15 | 0.74 | 55.37 | 171,090,992,674 |
| 2 | 通策医疗 | 297.06 | 1.88% | 5.49 | 26,239 | 76,865 | 0.82 | 1.08 | 209.20 | 95,249,318,400 |
| 3 | 片仔癀 | 284.19 | -3.07% | -9.01 | 84,693 | 237,524 | 1.40 | 1.57 | 107.65 | 171,456,717,910 |
| 4 | 泰格医药 | 162.20 | 0.50% | 0.80 | 54,738 | 87,464 | 0.73 | 0.76 | 75.82 | 120,816,606,668 |
| 5 | 智飞生物 | 143.90 | 2.99% | 4.18 | 108,832 | 153,906 | 0.68 | 0.66 | 74.70 | 230,240,000,000 |
| 6 | 云南白药 | 133.02 | -2.54% | -3.47 | 135,288 | 178,539 | 2.22 | 0.90 | 34.64 | 81,005,604,555 |
| 7 | 恒瑞医药 | 109.83 | -0.32% | -0.35 | 247,071 | 271,238 | 0.47 | 0.88 | 94.68 | 581,630,895,863 |
| 8 | 健帆生物 | 75.58 | 0.12% | 0.09 | 53,025 | 39,719 | 0.66 | 0.72 | 65.23 | 60,302,033,798 |
| 9 | 爱尔眼科 | 71.71 | 0.45% | 0.32 | 238,979 | 169,156 | 0.59 | 0.61 | 167.82 | 289,927,582,834 |
| 10 | 西藏药业 | 61.73 | 0.08% | 0.05 | 30,662 | 18,893 | 1.24 | 0.47 | 32.49 | 15,305,203,048 |
| 11 | 华兰生物 | 49.33 | -3.14% | -1.60 | 341,509 | 169,025 | 1.88 | 0.63 | 65.23 | 89,519,227,511 |
| 12 | 国药股份 | 42.39 | 0.93% | 0.39 | 162,786 | 68,679 | 2.94 | 0.70 | 20.83 | 23,456,354,913 |
| 13 | 国药一致 | 42.32 | -1.03% | -0.44 | 44,423 | 18,882 | 1.21 | 1.19 | 13.86 | 15,562,571,142 |
| 14 | 天坛生物 | 41.10 | -3.18% | -1.35 | 109,064 | 45,292 | 0.87 | 0.58 | 77.55 | 51,557,490,905 |
| 15 | 丽珠集团 | 40.74 | 0.47% | 0.19 | 48,456 | 19,669 | 0.80 | 0.63 | 22.63 | 24,759,966,729 |
| 16 | 迪安诊断 | 40.41 | -4.49% | -1.90 | 180,723 | 73,278 | 2.91 | 0.82 | 28.01 | 25,072,719,741 |
| 17 | 东阿阿胶 | 37.07 | -1.88% | -0.71 | 37,702 | 13,994 | 0.58 | 0.52 | -35.89 | 24,244,578,377 |
| 18 | 达安基因 | 36.90 | -3.78% | -1.45 | 445,464 | 165,118 | 5.08 | 0.79 | 20.88 | 32,366,974,113 |
| 19 | 三诺生物 | 36.43 | 2.02% | 0.72 | 25,733 | 9,302 | 0.46 | 0.67 | 71.61 | 20,265,596,685 |
| 20 | 沃森生物 | 35.04 | -2.01% | -0.72 | 327,277 | 115,054 | 2.12 | 0.78 | 117.90 | 54,082,557,519 |
| 21 | 博雅生物 | 34.16 | -2.04% | -0.71 | 41,461 | 14,151 | 0.96 | 0.66 | 43.24 | 14,802,377,320 |
| 22 | 信立泰 | 30.67 | 0.03% | 0.01 | 51,596 | 15,829 | 0.49 | 0.70 | 122.68 | 32,081,310,720 |
| 23 | 奇正藏药 | 29.94 | -2.86% | -0.88 | 67,684 | 20,597 | 1.28 | 0.85 | 38.26 | 15,806,134,679 |
| 24 | 鱼跃医疗 | 29.90 | -0.99% | -0.30 | 177,346 | 52,913 | 1.77 | 0.80 | 19.30 | 29,974,060,177 |
| 25 | 人福医药 | 29.89 | 5.99% | 1.69 | 250,070 | 74,508 | 1.85 | 1.14 | 57.48 | 40,462,221,587 |
