东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 485.90 | -1.65% | -8.14 | 15,686 | 76,591 | 0.92 | 0.82 | 58.68 | 82,657,549,564 |
| 2 | 通策医疗 | 115.46 | -0.47% | -0.54 | 24,324 | 28,103 | 0.76 | 0.75 | 80.74 | 37,021,094,400 |
| 3 | 片仔癀 | 104.71 | -2.15% | -2.30 | 42,151 | 44,526 | 0.70 | 0.97 | 47.38 | 63,173,345,059 |
| 4 | 恒瑞医药 | 92.70 | -1.73% | -1.63 | 142,107 | 132,726 | 0.32 | 0.68 | 80.61 | 408,242,920,778 |
| 5 | 云南白药 | 88.75 | -1.21% | -1.09 | 44,573 | 39,722 | 0.73 | 0.88 | 26.65 | 54,046,364,489 |
| 6 | 健帆生物 | 79.28 | 0.20% | 0.16 | 22,848 | 18,225 | 0.55 | 0.68 | 63.94 | 33,005,783,005 |
| 7 | 泰格医药 | 68.00 | -1.13% | -0.78 | 46,165 | 31,422 | 0.62 | 0.69 | 67.13 | 50,375,305,964 |
| 8 | 智飞生物 | 46.80 | -1.25% | -0.59 | 57,321 | 27,076 | 0.36 | 0.86 | 35.19 | 74,880,000,000 |
| 9 | 爱尔眼科 | 45.13 | -1.68% | -0.77 | 135,648 | 61,554 | 0.44 | 0.84 | 101.26 | 138,078,605,534 |
| 10 | 国药一致 | 43.58 | -2.09% | -0.93 | 15,161 | 6,661 | 0.49 | 0.73 | 14.97 | 13,411,634,655 |
| 11 | 华兰生物 | 36.73 | -1.00% | -0.37 | 82,620 | 30,570 | 0.59 | 0.70 | 33.52 | 51,243,180,730 |
| 12 | 东阿阿胶 | 35.14 | 0.57% | 0.20 | 38,068 | 13,421 | 0.58 | 0.90 | 21.49 | 22,982,316,810 |
| 13 | 乐普医疗 | 34.32 | 3.09% | 1.03 | 280,363 | 95,551 | 1.66 | 1.17 | 36.02 | 57,955,376,485 |
| 14 | 白云山 | 33.55 | -0.83% | -0.28 | 32,376 | 10,894 | 0.23 | 0.71 | 17.26 | 47,167,641,339 |
| 15 | 丽珠集团 | 32.91 | 1.01% | 0.33 | 122,208 | 40,471 | 2.05 | 1.37 | 25.12 | 19,666,756,965 |
| 16 | 博雅生物 | 31.45 | -1.72% | -0.55 | 35,395 | 11,197 | 0.82 | 0.98 | 26.88 | 13,628,066,941 |
| 17 | 沃森生物 | 31.03 | 0.78% | 0.24 | 142,149 | 44,260 | 0.92 | 0.67 | 44.36 | 47,706,669,614 |
| 18 | 西藏药业 | 30.88 | -2.86% | -0.91 | 19,130 | 5,986 | 1.31 | 1.44 | 24.45 | 4,495,788,320 |
| 19 | 华润三九 | 28.34 | -2.95% | -0.86 | 50,971 | 14,594 | 0.52 | 1.13 | 12.16 | 27,727,764,462 |
| 20 | 天坛生物 | 27.48 | -0.25% | -0.07 | 50,096 | 13,824 | 0.48 | 1.04 | 48.21 | 28,726,679,856 |
| 21 | 同仁堂 | 26.45 | -1.53% | -0.41 | 42,734 | 11,368 | 0.31 | 1.08 | 31.98 | 36,275,388,430 |
| 22 | 国药股份 | 25.26 | 0.32% | 0.08 | 32,765 | 8,319 | 1.18 | 1.03 | 12.67 | 7,013,272,941 |
| 23 | 力生制药 | 25.22 | -3.04% | -0.79 | 15,378 | 3,927 | 0.84 | 1.27 | 21.56 | 4,601,514,898 |
| 24 | 华东医药 | 25.04 | -0.99% | -0.25 | 109,434 | 27,431 | 0.63 | 0.60 | 15.91 | 43,815,231,082 |
| 25 | 科伦药业 | 24.15 | -0.70% | -0.17 | 69,921 | 16,993 | 0.49 | 0.74 | 30.96 | 34,744,375,020 |
