东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 488.50 | 0.89% | 4.31 | 48,805 | 234,807 | 1.43 | 0.86 | 45.23 | 166,199,682,905 |
| 2 | 片仔癀 | 200.61 | 0.02% | 0.04 | 28,919 | 57,892 | 0.48 | 0.71 | 83.94 | 121,031,465,498 |
| 3 | 通策医疗 | 193.00 | 0.19% | 0.37 | 18,485 | 35,470 | 0.58 | 0.54 | 155.65 | 61,883,520,000 |
| 4 | 智飞生物 | 160.18 | -0.54% | -0.87 | 258,321 | 405,647 | 1.61 | 0.73 | 94.09 | 256,288,000,000 |
| 5 | 西藏药业 | 131.27 | -10.00% | -14.58 | 180,713 | 241,009 | 7.29 | 0.88 | 62.81 | 32,546,800,651 |
| 6 | 云南白药 | 106.98 | -1.72% | -1.87 | 61,635 | 65,706 | 1.01 | 0.73 | 30.83 | 65,147,944,485 |
| 7 | 泰格医药 | 105.55 | -1.98% | -2.13 | 90,973 | 94,803 | 1.23 | 0.91 | 89.50 | 78,284,401,579 |
| 8 | 恒瑞医药 | 90.79 | -0.45% | -0.41 | 287,939 | 261,225 | 0.54 | 0.64 | 78.46 | 480,800,045,848 |
| 9 | 沃森生物 | 79.61 | -1.86% | -1.51 | 619,206 | 483,945 | 4.03 | 0.77 | 1,463.42 | 122,395,358,296 |
| 10 | 健帆生物 | 73.08 | 0.32% | 0.23 | 77,852 | 55,967 | 0.98 | 0.89 | 48.40 | 58,196,869,726 |
| 11 | 华兰生物 | 60.71 | -2.08% | -1.29 | 485,905 | 292,576 | 2.68 | 0.78 | 74.64 | 110,170,531,161 |
| 12 | 丽珠集团 | 56.55 | -2.57% | -1.49 | 175,099 | 98,222 | 2.89 | 1.10 | 44.53 | 34,219,147,332 |
| 13 | 国药一致 | 54.29 | 3.15% | 1.66 | 161,645 | 88,007 | 4.40 | 1.60 | 19.05 | 19,964,427,506 |
| 14 | 博雅生物 | 54.13 | 3.84% | 2.00 | 101,283 | 53,066 | 2.34 | 0.75 | 53.07 | 23,455,874,834 |
| 15 | 国药股份 | 52.00 | 10.01% | 4.73 | 823,560 | 421,846 | 14.88 | 1.78 | 25.52 | 28,774,014,048 |
| 16 | 天坛生物 | 50.01 | 4.21% | 2.02 | 284,342 | 139,610 | 2.27 | 0.83 | 89.30 | 62,734,552,802 |
| 17 | 达安基因 | 47.23 | 5.92% | 2.64 | 999,524 | 459,582 | 11.40 | 0.83 | 152.70 | 41,427,972,557 |
| 18 | 三诺生物 | 46.80 | -2.26% | -1.08 | 64,677 | 29,955 | 1.16 | 0.72 | 94.41 | 26,034,310,318 |
| 19 | 爱尔眼科 | 46.35 | 1.05% | 0.48 | 158,116 | 72,727 | 0.40 | 0.60 | 133.92 | 185,153,387,502 |
| 20 | 东阿阿胶 | 41.99 | 1.30% | 0.54 | 75,078 | 31,318 | 1.15 | 0.68 | -29.77 | 27,462,364,339 |
| 21 | 宝莱特 | 41.86 | -0.69% | -0.29 | 47,404 | 19,892 | 3.24 | 0.49 | 68.52 | 6,115,243,680 |
| 22 | 乐普医疗 | 41.53 | -1.63% | -0.69 | 166,859 | 69,406 | 0.99 | 0.86 | 48.13 | 70,130,733,841 |
| 23 | 迪安诊断 | 41.30 | 4.16% | 1.65 | 121,580 | 49,509 | 1.96 | 0.87 | 91.03 | 25,624,927,625 |
| 24 | 华海药业 | 41.01 | -3.26% | -1.38 | 165,017 | 67,580 | 1.20 | 0.93 | 80.41 | 56,426,581,807 |
| 25 | 奇正藏药 | 37.48 | -6.02% | -2.40 | 132,281 | 50,123 | 2.51 | 0.69 | 65.42 | 19,785,626,972 |
