东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 326.14 | -0.03% | -0.09 | 6,052 | 19,724 | 0.36 | 0.98 | 47.75 | 55,480,414,107 |
| 2 | 片仔癀 | 101.38 | -1.36% | -1.40 | 30,644 | 31,289 | 0.51 | 1.28 | 50.19 | 61,164,298,750 |
| 3 | 通策医疗 | 85.12 | 0.50% | 0.42 | 9,847 | 8,338 | 0.31 | 0.60 | 74.02 | 27,292,876,800 |
| 4 | 云南白药 | 75.98 | -0.82% | -0.63 | 15,744 | 11,977 | 0.26 | 0.78 | 23.60 | 46,269,777,734 |
| 5 | 恒瑞医药 | 66.43 | 0.62% | 0.41 | 63,082 | 41,747 | 0.14 | 0.99 | 63.88 | 292,552,073,649 |
| 6 | 健帆生物 | 62.20 | -1.25% | -0.79 | 11,384 | 7,028 | 1.04 | 1.36 | 58.68 | 6,836,967,211 |
| 7 | 泰格医药 | 51.71 | 0.31% | 0.16 | 12,974 | 6,686 | 0.18 | 0.69 | 49.49 | 38,307,456,984 |
| 8 | 智飞生物 | 45.81 | 0.17% | 0.08 | 54,422 | 24,991 | 0.34 | 1.01 | 43.27 | 73,296,000,000 |
| 9 | 国药一致 | 41.34 | -1.01% | -0.42 | 6,352 | 2,613 | 0.21 | 0.72 | 14.51 | 12,722,233,820 |
| 10 | 白云山 | 37.62 | -2.69% | -1.04 | 135,752 | 50,911 | 1.27 | 3.46 | 15.52 | 40,297,763,385 |
| 11 | 东阿阿胶 | 32.25 | -1.80% | -0.59 | 76,465 | 24,742 | 1.17 | 0.94 | 11.29 | 21,092,194,568 |
| 12 | 博雅生物 | 31.64 | -0.82% | -0.26 | 14,650 | 4,666 | 0.34 | 0.54 | 27.75 | 13,710,398,665 |
| 13 | 华兰生物 | 31.36 | -0.03% | -0.01 | 42,386 | 13,207 | 0.30 | 1.08 | 24.50 | 43,751,324,467 |
| 14 | 西藏药业 | 31.17 | -1.20% | -0.38 | 3,389 | 1,053 | 0.23 | 1.14 | 25.76 | 4,538,009,130 |
| 15 | 科伦药业 | 30.90 | 3.34% | 1.00 | 76,846 | 23,233 | 0.53 | 0.83 | 38.15 | 44,424,277,825 |
| 16 | 爱尔眼科 | 29.99 | 0.91% | 0.27 | 62,834 | 18,757 | 0.21 | 1.19 | 72.18 | 91,756,644,803 |
| 17 | 华润三九 | 29.50 | 0.75% | 0.22 | 19,971 | 5,872 | 0.20 | 0.65 | 13.29 | 28,862,704,715 |
| 18 | 同仁堂 | 28.36 | -1.77% | -0.51 | 21,211 | 6,035 | 0.15 | 1.03 | 33.33 | 38,894,896,630 |
| 19 | 华东医药 | 27.97 | 0.61% | 0.17 | 83,736 | 23,150 | 0.48 | 0.91 | 18.72 | 48,942,173,058 |
| 20 | 沃森生物 | 27.35 | -0.51% | -0.14 | 46,268 | 12,645 | 0.31 | 0.72 | 39.57 | 40,173,293,705 |
| 21 | 丽珠集团 | 25.88 | 0.50% | 0.13 | 21,065 | 5,383 | 0.35 | 0.84 | 18.10 | 15,465,684,299 |
| 22 | 乐普医疗 | 25.50 | -0.12% | -0.03 | 119,565 | 30,189 | 0.71 | 1.16 | 30.26 | 43,061,250,011 |
| 23 | 天坛生物 | 24.84 | -0.40% | -0.10 | 55,171 | 13,773 | 0.53 | 0.93 | 43.58 | 25,966,911,486 |
| 24 | 力生制药 | 23.60 | -2.07% | -0.50 | 4,499 | 1,068 | 0.25 | 1.19 | 22.91 | 4,305,937,811 |
| 25 | 国药股份 | 22.68 | -0.96% | -0.22 | 14,810 | 3,335 | 0.53 | 1.46 | 12.10 | 6,296,952,902 |
