东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.61 | -0.62% | -0.01 | 118,284 | 1,915 | 0.71 | 1.28 | -8.32 | 2,687,198,319 |
| 2 | ST康美 | 2.25 | 5.14% | 0.11 | 365,293 | 8,103 | 0.83 | 0.71 | -1.83 | 9,919,770,674 |
| 3 | 广汇汽车 | 2.67 | 2.30% | 0.06 | 819,329 | 21,810 | 1.01 | 1.82 | 12.90 | 21,654,505,673 |
| 4 | 哈药股份 | 2.73 | -0.37% | -0.01 | 112,749 | 3,065 | 0.45 | 1.03 | -24.44 | 6,843,987,357 |
| 5 | 顺利办 | 2.75 | 3.77% | 0.10 | 98,396 | 2,667 | 1.28 | 0.90 | -2.01 | 2,105,948,221 |
| 6 | 誉衡药业 | 2.81 | 0.36% | 0.01 | 204,212 | 5,752 | 0.93 | 1.25 | -2.67 | 6,159,920,285 |
| 7 | *ST交昂 | 2.84 | 2.90% | 0.08 | 56,657 | 1,589 | 0.73 | 1.60 | -19.06 | 2,215,200,000 |
| 8 | 紫鑫药业 | 2.90 | 1.40% | 0.04 | 309,635 | 8,897 | 2.42 | 0.68 | -12.61 | 3,714,203,495 |
| 9 | 海王生物 | 3.30 | 0.61% | 0.02 | 133,184 | 4,378 | 0.51 | 1.24 | 110.37 | 8,682,706,748 |
| 10 | 太安堂 | 3.60 | 1.69% | 0.06 | 46,055 | 1,645 | 0.60 | 1.31 | 45.00 | 2,760,383,520 |
| 11 | 千红制药 | 3.92 | 0.26% | 0.01 | 25,258 | 989 | 0.20 | 0.76 | 25.55 | 5,005,048,552 |
| 12 | 双成药业 | 3.95 | 2.07% | 0.08 | 14,491 | 568 | 0.36 | 0.99 | 79.00 | 1,599,750,000 |
| 13 | 尔康制药 | 4.03 | 0.25% | 0.01 | 92,175 | 3,729 | 0.45 | 0.84 | 47.08 | 8,312,297,626 |
| 14 | 通化金马 | 4.12 | -0.48% | -0.02 | 111,700 | 4,634 | 1.58 | 0.77 | -1.69 | 2,912,940,713 |
| 15 | 上海凯宝 | 4.17 | 2.46% | 0.10 | 82,852 | 3,430 | 0.79 | 1.74 | 29.28 | 4,361,820,000 |
| 16 | 四环生物 | 4.25 | 1.19% | 0.05 | 93,336 | 3,948 | 0.91 | 1.17 | 164.73 | 4,375,526,695 |
| 17 | 南京医药 | 4.29 | 0.70% | 0.03 | 40,078 | 1,714 | 0.38 | 1.19 | 13.36 | 4,468,512,237 |
| 18 | 红日药业 | 4.29 | 2.39% | 0.10 | 367,135 | 15,626 | 1.23 | 1.29 | 25.24 | 12,828,515,001 |
| 19 | 华仁药业 | 4.30 | 1.65% | 0.07 | 100,131 | 4,292 | 0.85 | 1.13 | 71.43 | 5,083,515,823 |
| 20 | 康恩贝 | 4.30 | 0.94% | 0.04 | 177,911 | 7,605 | 0.67 | 0.75 | -42.16 | 11,440,486,892 |
| 21 | 福安药业 | 4.44 | 1.37% | 0.06 | 176,109 | 7,760 | 1.48 | 1.16 | 20.18 | 5,282,322,976 |
| 22 | 神奇制药 | 4.46 | 2.06% | 0.09 | 18,155 | 805 | 0.38 | 1.28 | -17.15 | 2,137,767,102 |
| 23 | 精华制药 | 4.49 | 0.90% | 0.04 | 23,243 | 1,043 | 0.28 | 0.69 | -46.24 | 3,752,402,439 |
| 24 | 瑞康医药 | 4.69 | 0.21% | 0.01 | 90,042 | 4,200 | 0.60 | 1.36 | -5.86 | 7,057,092,109 |
| 25 | 振东制药 | 4.76 | 0.42% | 0.02 | 100,157 | 4,754 | 0.97 | 0.62 | 23.63 | 4,890,874,582 |
