东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST中珠 | 1.78 | -0.56% | -0.01 | 55,508 | 986 | 0.33 | 1.08 | -261.76 | 2,970,939,757 |
| 2 | ST顺利 | 2.02 | -0.49% | -0.01 | 77,980 | 1,588 | 1.02 | 0.62 | -1.27 | 1,546,914,693 |
| 3 | 誉衡药业 | 2.50 | -0.40% | -0.01 | 112,115 | 2,800 | 0.51 | 0.87 | -35.56 | 5,480,356,125 |
| 4 | 广汇汽车 | 2.96 | -2.31% | -0.07 | 606,336 | 18,050 | 0.75 | 1.12 | 9.38 | 24,008,627,387 |
| 5 | 紫鑫药业 | 3.12 | 6.85% | 0.20 | 1,159,484 | 35,425 | 9.05 | 2.50 | -5.78 | 3,995,970,657 |
| 6 | 海王生物 | 3.13 | 0.00% | 0.00 | 73,360 | 2,297 | 0.28 | 0.66 | -29.70 | 8,235,415,794 |
| 7 | 四环生物 | 3.16 | -0.63% | -0.02 | 27,502 | 870 | 0.27 | 0.83 | -486.15 | 3,253,332,790 |
| 8 | 哈药股份 | 3.17 | -2.76% | -0.09 | 228,553 | 7,287 | 0.91 | 1.08 | -19.81 | 7,947,047,591 |
| 9 | 交大昂立 | 3.27 | -3.25% | -0.11 | 56,656 | 1,873 | 0.73 | 1.14 | 30.85 | 2,550,600,000 |
| 10 | 瑞康医药 | 3.74 | -0.80% | -0.03 | 46,175 | 1,734 | 0.31 | 0.81 | 25.44 | 5,627,617,162 |
| 11 | 通化金马 | 3.89 | -1.02% | -0.04 | 36,203 | 1,407 | 0.51 | 1.03 | -14.61 | 2,750,325,091 |
| 12 | 尔康制药 | 3.99 | -1.24% | -0.05 | 151,795 | 6,094 | 0.74 | 0.82 | 34.40 | 8,229,793,431 |
| 13 | 福安药业 | 4.04 | -2.18% | -0.09 | 136,047 | 5,531 | 1.14 | 1.54 | 25.25 | 4,806,438,023 |
| 14 | 海南海药 | 4.06 | -3.10% | -0.13 | 111,251 | 4,548 | 0.95 | 1.66 | -5.22 | 4,734,888,774 |
| 15 | 康恩贝 | 4.13 | -0.48% | -0.02 | 94,393 | 3,906 | 0.35 | 0.91 | 46.93 | 10,988,188,573 |
| 16 | 双成药业 | 4.13 | -2.36% | -0.10 | 35,259 | 1,454 | 0.87 | 0.85 | -51.63 | 1,672,650,000 |
| 17 | 天药股份 | 4.15 | -0.48% | -0.02 | 14,521 | 601 | 0.13 | 0.91 | -2,075.00 | 4,566,403,613 |
| 18 | 红日药业 | 4.20 | -0.71% | -0.03 | 130,550 | 5,507 | 0.43 | 0.67 | 18.26 | 12,617,450,315 |
| 19 | 华仁药业 | 4.23 | 0.95% | 0.04 | 84,285 | 3,546 | 0.71 | 0.85 | 37.60 | 5,000,760,914 |
| 20 | 南京医药 | 4.33 | -0.92% | -0.04 | 50,838 | 2,215 | 0.49 | 0.99 | 10.61 | 4,510,176,687 |
| 21 | 千红制药 | 4.33 | 0.70% | 0.03 | 36,183 | 1,556 | 0.28 | 0.51 | -47.43 | 5,541,534,000 |
| 22 | 上海凯宝 | 4.47 | -2.19% | -0.10 | 44,214 | 1,998 | 0.42 | 1.15 | 42.13 | 4,675,620,000 |
| 23 | *ST康美 | 4.83 | -0.21% | -0.01 | 441,070 | 21,278 | 1.00 | 0.65 | -0.88 | 21,294,441,046 |
| 24 | 康芝药业 | 4.98 | -1.39% | -0.07 | 41,640 | 2,088 | 0.94 | 1.22 | -40.19 | 2,201,926,601 |
| 25 | 翰宇药业 | 5.04 | -1.95% | -0.10 | 31,054 | 1,577 | 0.34 | 0.64 | -6.81 | 4,621,312,282 |
