东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.10 | -5.17% | -0.06 | 22,924 | 252 | 0.14 | 0.26 | -5.74 | 1,835,974,007 |
| 2 | *ST交昂 | 2.73 | 0.00% | 0.00 | 11,705 | 320 | 0.15 | 1.48 | -15.60 | 2,129,400,000 |
| 3 | ST康美 | 2.49 | -0.40% | -0.01 | 83,911 | 2,079 | 0.18 | 1.44 | -2.95 | 10,977,879,545 |
| 4 | ST金花 | 4.25 | -4.92% | -0.22 | 1,107 | 47 | 0.04 | 0.08 | 105.46 | 1,297,507,456 |
| 5 | 万东医疗 | 16.28 | -4.07% | -0.69 | 132,996 | 21,772 | 2.45 | 3.65 | 41.04 | 8,788,263,234 |
| 6 | 三诺生物 | 21.85 | -2.41% | -0.54 | 23,690 | 5,217 | 0.43 | 1.66 | 46.47 | 12,142,951,382 |
| 7 | 上海凯宝 | 5.12 | -0.39% | -0.02 | 21,573 | 1,105 | 0.21 | 1.29 | 23.24 | 5,355,520,000 |
| 8 | 上海医药 | 18.00 | -0.22% | -0.04 | 28,644 | 5,164 | 0.15 | 1.70 | 12.73 | 34,612,830,324 |
| 9 | 上海莱士 | 8.29 | -0.72% | -0.06 | 79,451 | 6,596 | 0.16 | 1.71 | 60.96 | 41,239,617,201 |
| 10 | 东宝生物 | 4.44 | -0.22% | -0.01 | 12,158 | 539 | 0.23 | 1.55 | 73.27 | 2,312,681,040 |
| 11 | 东富龙 | 13.31 | 7.34% | 0.91 | 128,607 | 16,603 | 2.05 | 2.59 | 47.60 | 8,363,166,002 |
| 12 | 东诚药业 | 19.00 | -0.47% | -0.09 | 43,300 | 8,330 | 0.59 | 2.25 | 92.86 | 13,876,055,680 |
| 13 | 东阿阿胶 | 34.80 | -0.57% | -0.20 | 44,371 | 15,310 | 0.68 | 3.64 | -24.68 | 22,759,949,488 |
| 14 | 中国医药 | 13.72 | 0.44% | 0.06 | 29,274 | 3,989 | 0.27 | 2.02 | 17.52 | 14,643,763,395 |
| 15 | 中新药业 | 15.97 | 1.27% | 0.20 | 23,119 | 3,647 | 0.30 | 1.29 | 20.45 | 12,230,913,174 |
| 16 | 中源协和 | 20.20 | -1.46% | -0.30 | 30,645 | 6,151 | 0.79 | 2.63 | 404.00 | 7,752,246,698 |
| 17 | 丰原药业 | 7.48 | -1.19% | -0.09 | 38,725 | 2,898 | 1.22 | 2.10 | 27.26 | 2,333,589,680 |
| 18 | 丽珠集团 | 40.43 | -1.15% | -0.47 | 29,436 | 11,924 | 0.49 | 2.39 | 31.83 | 24,296,134,102 |
| 19 | 乐普医疗 | 35.00 | -1.30% | -0.46 | 82,790 | 28,932 | 0.49 | 1.47 | 40.57 | 59,103,676,485 |
| 20 | 九州通 | 18.50 | 1.26% | 0.23 | 23,876 | 4,389 | 0.14 | 1.73 | 17.13 | 31,275,847,383 |
| 21 | 九芝堂 | 9.16 | -1.51% | -0.14 | 37,708 | 3,458 | 0.43 | 1.07 | 37.82 | 7,963,284,802 |
| 22 | 云南白药 | 89.13 | -0.26% | -0.23 | 14,348 | 12,778 | 0.24 | 1.59 | 25.69 | 54,277,774,275 |
| 23 | 亚宝药业 | 4.96 | 0.00% | 0.00 | 8,716 | 432 | 0.11 | 1.39 | -178.06 | 3,811,500,114 |
| 24 | 京新药业 | 10.47 | -0.66% | -0.07 | 24,422 | 2,569 | 0.35 | 1.78 | 15.57 | 7,383,932,593 |
| 25 | 人民同泰 | 7.39 | -0.54% | -0.04 | 15,241 | 1,128 | 0.26 | 2.78 | 17.70 | 4,285,376,732 |
