东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST康美 | 3.62 | 0.00% | 0.00 | 208,624 | 7,547 | 0.47 | 0.90 | -6.15 | 15,959,808,817 |
| 2 | 万东医疗 | 10.18 | 1.70% | 0.17 | 39,097 | 3,978 | 0.72 | 0.95 | 35.10 | 5,505,508,906 |
| 3 | 三诺生物 | 14.80 | 5.34% | 0.75 | 80,391 | 11,750 | 1.45 | 2.96 | 33.63 | 8,224,973,934 |
| 4 | 上海凯宝 | 4.51 | 1.58% | 0.07 | 43,473 | 1,949 | 0.42 | 1.14 | 24.40 | 4,717,460,000 |
| 5 | 上海医药 | 17.67 | 1.20% | 0.21 | 99,191 | 17,395 | 0.52 | 1.71 | 12.86 | 33,978,261,768 |
| 6 | 上海莱士 | 7.24 | 1.12% | 0.08 | 300,571 | 21,784 | 0.60 | 1.49 | 103.43 | 36,016,263,997 |
| 7 | 东宝生物 | 4.62 | 1.09% | 0.05 | 61,349 | 2,820 | 1.33 | 0.88 | 60.79 | 2,129,238,379 |
| 8 | 东富龙 | 7.01 | 1.30% | 0.09 | 18,861 | 1,318 | 0.30 | 1.13 | 68.79 | 4,404,642,650 |
| 9 | 东诚药业 | 16.36 | 0.31% | 0.05 | 104,203 | 17,090 | 1.43 | 1.05 | 36.25 | 11,948,014,259 |
| 10 | 东阿阿胶 | 35.25 | 0.14% | 0.05 | 43,174 | 15,217 | 0.66 | 1.32 | 21.56 | 23,054,259,179 |
| 11 | 中国医药 | 12.67 | 0.96% | 0.12 | 51,551 | 6,518 | 0.48 | 1.54 | 10.64 | 13,532,930,869 |
| 12 | 中新药业 | 13.33 | 1.06% | 0.14 | 32,318 | 4,294 | 0.57 | 1.57 | 16.89 | 7,543,021,453 |
| 13 | 中源协和 | 16.68 | 2.52% | 0.41 | 38,876 | 6,455 | 1.01 | 1.59 | -34.75 | 6,401,360,145 |
| 14 | 中珠医疗 | 1.70 | 0.59% | 0.01 | 144,779 | 2,460 | 0.87 | 0.73 | -1.74 | 2,837,414,374 |
| 15 | 丰原药业 | 6.29 | 1.62% | 0.10 | 32,990 | 2,064 | 1.06 | 1.37 | 24.69 | 1,962,336,777 |
| 16 | 丽珠集团 | 30.39 | 1.03% | 0.31 | 92,680 | 28,124 | 1.55 | 1.45 | 23.20 | 18,160,824,800 |
| 17 | 乐普医疗 | 31.90 | 1.79% | 0.56 | 219,569 | 69,778 | 1.30 | 0.75 | 33.48 | 53,868,779,425 |
| 18 | 九州通 | 13.37 | 1.44% | 0.19 | 48,106 | 6,405 | 0.29 | 0.50 | 15.55 | 22,374,097,628 |
| 19 | 九芝堂 | 7.97 | 0.76% | 0.06 | 45,857 | 3,641 | 0.53 | 1.83 | 36.36 | 6,928,753,261 |
| 20 | 云南白药 | 85.84 | 1.41% | 1.19 | 55,119 | 47,245 | 0.91 | 1.78 | 25.78 | 52,274,252,707 |
| 21 | 亚宝药业 | 5.65 | 1.07% | 0.06 | 50,094 | 2,816 | 0.65 | 1.68 | 15.22 | 4,350,500,130 |
| 22 | 交大昂立 | 4.70 | 1.29% | 0.06 | 25,733 | 1,206 | 0.33 | 1.07 | -7.39 | 3,666,000,000 |
| 23 | 京新药业 | 10.03 | 1.01% | 0.10 | 96,919 | 9,682 | 1.37 | 1.13 | 13.27 | 7,073,624,060 |
| 24 | 人民同泰 | 6.64 | 0.91% | 0.06 | 17,190 | 1,137 | 0.30 | 0.83 | 14.52 | 3,850,460,284 |
| 25 | 人福医药 | 12.54 | 0.97% | 0.12 | 123,700 | 15,486 | 0.96 | 1.68 | -7.25 | 16,127,055,237 |
