东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST康美 | 4.04 | -2.18% | -0.09 | 416,337 | 16,998 | 0.94 | 0.83 | -12.35 | 17,811,499,343 |
| 2 | 万东医疗 | 9.67 | -0.72% | -0.07 | 19,849 | 1,931 | 0.37 | 0.80 | 33.69 | 5,229,692,644 |
| 3 | 三诺生物 | 13.91 | 1.09% | 0.15 | 57,166 | 8,070 | 1.03 | 1.13 | 29.06 | 7,730,364,015 |
| 4 | 上海凯宝 | 4.33 | -1.81% | -0.08 | 35,905 | 1,573 | 0.34 | 1.01 | 23.49 | 4,639,568,154 |
| 5 | 上海医药 | 18.47 | -1.81% | -0.34 | 83,126 | 15,472 | 0.43 | 1.19 | 12.70 | 35,516,609,782 |
| 6 | 上海莱士 | 8.02 | 0.00% | 0.00 | 331,778 | 26,691 | 0.67 | 0.53 | -133.67 | 39,896,469,234 |
| 7 | 东宝生物 | 5.01 | 1.62% | 0.08 | 398,216 | 20,214 | 8.64 | 2.30 | 64.81 | 2,308,979,281 |
| 8 | 东富龙 | 7.11 | -0.56% | -0.04 | 19,350 | 1,384 | 0.31 | 0.98 | 69.37 | 4,467,476,354 |
| 9 | 东诚药业 | 14.25 | 1.93% | 0.27 | 264,804 | 38,032 | 3.77 | 1.41 | 32.92 | 10,000,098,226 |
| 10 | 东阿阿胶 | 33.76 | 2.37% | 0.78 | 111,520 | 37,604 | 1.71 | 1.29 | 15.19 | 22,079,767,089 |
| 11 | 中国医药 | 13.00 | -0.99% | -0.13 | 47,368 | 6,205 | 0.44 | 1.03 | 9.97 | 13,885,406,574 |
| 12 | 中新药业 | 14.27 | -0.97% | -0.14 | 25,088 | 3,613 | 0.44 | 1.09 | 18.51 | 8,074,937,445 |
| 13 | 中源协和 | 17.41 | -0.29% | -0.05 | 29,487 | 5,203 | 0.77 | 1.00 | -42.46 | 6,681,515,594 |
| 14 | 中珠医疗 | 1.91 | 4.95% | 0.09 | 1,289,018 | 24,467 | 7.72 | 1.72 | -1.96 | 3,187,918,503 |
| 15 | 丰原药业 | 6.38 | -0.31% | -0.02 | 38,546 | 2,497 | 1.24 | 1.62 | 25.20 | 1,990,414,727 |
| 16 | 丽珠集团 | 27.90 | -2.21% | -0.63 | 55,144 | 15,543 | 0.92 | 0.86 | 16.81 | 16,672,820,399 |
| 17 | 乐普医疗 | 27.94 | 1.56% | 0.43 | 261,172 | 73,501 | 1.55 | 1.96 | 31.69 | 47,181,620,600 |
| 18 | 九州通 | 14.30 | 1.20% | 0.17 | 65,265 | 9,270 | 0.39 | 1.13 | 17.02 | 23,930,411,076 |
| 19 | 九芝堂 | 8.13 | -1.69% | -0.14 | 40,249 | 3,293 | 0.46 | 1.45 | 37.97 | 7,067,849,939 |
| 20 | 云南白药 | 79.85 | -2.12% | -1.73 | 93,641 | 75,572 | 1.54 | 0.81 | 21.18 | 48,626,503,712 |
| 21 | 亚宝药业 | 5.77 | -1.20% | -0.07 | 36,107 | 2,100 | 0.47 | 0.89 | 15.53 | 4,442,900,133 |
| 22 | 交大昂立 | 4.85 | -0.61% | -0.03 | 24,929 | 1,220 | 0.32 | 0.90 | -7.60 | 3,783,000,000 |
| 23 | 京新药业 | 11.00 | 1.48% | 0.16 | 186,323 | 20,485 | 2.64 | 1.09 | 15.85 | 7,757,713,326 |
| 24 | 人民同泰 | 6.98 | -2.24% | -0.16 | 24,818 | 1,747 | 0.43 | 0.94 | 15.32 | 4,047,622,407 |
| 25 | 人福医药 | 12.43 | -1.82% | -0.23 | 83,990 | 10,533 | 0.65 | 0.79 | -6.44 | 15,985,589,841 |
