东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST康美 | 4.83 | -0.21% | -0.01 | 198,748 | 9,614 | 0.45 | 0.98 | -0.88 | 21,294,441,046 |
| 2 | ST中珠 | 1.77 | -1.12% | -0.02 | 28,597 | 508 | 0.17 | 1.85 | -260.29 | 2,954,249,084 |
| 3 | ST目药 | 8.84 | -0.45% | -0.04 | 348 | 31 | 0.03 | 0.67 | -24.32 | 1,076,009,512 |
| 4 | ST顺利 | 2.05 | 0.99% | 0.02 | 35,775 | 728 | 0.47 | 0.94 | -1.28 | 1,569,888,674 |
| 5 | 万东医疗 | 18.80 | 0.43% | 0.08 | 18,006 | 3,377 | 0.33 | 1.05 | 50.67 | 10,167,344,541 |
| 6 | 三诺生物 | 24.34 | -2.64% | -0.66 | 7,182 | 1,771 | 0.13 | 1.04 | 92.13 | 13,733,137,607 |
| 7 | 上海凯宝 | 4.56 | -0.22% | -0.01 | 8,860 | 405 | 0.08 | 0.77 | 42.98 | 4,769,760,000 |
| 8 | 上海医药 | 18.70 | -0.32% | -0.06 | 34,924 | 6,542 | 0.18 | 1.27 | 9.44 | 35,958,884,837 |
| 9 | 上海莱士 | 6.50 | -0.46% | -0.03 | 38,107 | 2,485 | 0.08 | 0.70 | 28.02 | 32,335,043,644 |
| 10 | 东宝生物 | 6.51 | -2.11% | -0.14 | 49,493 | 3,238 | 0.95 | 0.92 | 177.87 | 3,390,890,443 |
| 11 | 东富龙 | 43.00 | 7.26% | 2.91 | 37,937 | 15,751 | 0.60 | 2.63 | 42.67 | 27,018,492,720 |
| 12 | 东诚药业 | 14.07 | 1.74% | 0.24 | 17,729 | 2,474 | 0.23 | 1.09 | 31.93 | 11,064,581,702 |
| 13 | 东阿阿胶 | 43.45 | -2.21% | -0.98 | 54,123 | 23,697 | 0.83 | 0.61 | 100.70 | 28,417,235,783 |
| 14 | 中国医药 | 11.15 | -0.54% | -0.06 | 13,812 | 1,545 | 0.13 | 1.25 | 9.98 | 11,909,406,408 |
| 15 | 中新药业 | 26.51 | -0.97% | -0.26 | 12,755 | 3,373 | 0.22 | 1.05 | 25.52 | 15,018,138,737 |
| 16 | 中源协和 | 21.90 | 4.04% | 0.85 | 58,079 | 12,612 | 1.24 | 3.14 | -109.50 | 10,230,538,747 |
| 17 | 丰原药业 | 11.31 | -2.42% | -0.28 | 82,207 | 9,354 | 2.64 | 1.63 | 32.22 | 3,528,462,471 |
| 18 | 丽珠集团 | 35.87 | 0.79% | 0.28 | 19,605 | 7,020 | 0.32 | 1.18 | 18.88 | 21,729,170,772 |
| 19 | 乐普医疗 | 25.71 | -0.43% | -0.11 | 44,225 | 11,389 | 0.26 | 1.10 | 19.29 | 44,005,355,989 |
| 20 | 九州通 | 16.19 | -1.22% | -0.20 | 19,678 | 3,200 | 0.10 | 0.85 | 7.82 | 30,318,107,510 |
| 21 | 九芝堂 | 8.92 | -0.34% | -0.03 | 13,488 | 1,205 | 0.16 | 0.85 | 25.38 | 7,754,639,785 |
| 22 | 云南白药 | 93.74 | -0.28% | -0.26 | 10,368 | 9,753 | 0.17 | 0.80 | 24.60 | 57,568,437,087 |
| 23 | 亚宝药业 | 6.62 | -1.34% | -0.09 | 82,801 | 5,510 | 1.08 | 1.03 | 35.01 | 5,097,400,152 |
| 24 | 交大昂立 | 3.32 | -1.78% | -0.06 | 18,187 | 606 | 0.23 | 1.22 | 31.32 | 2,589,600,000 |
| 25 | 京新药业 | 7.88 | 0.00% | 0.00 | 8,749 | 690 | 0.10 | 0.71 | 7.85 | 6,601,480,803 |
