东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 86.85 | 2.06% | 1.75 | 211,276 | 182,004 | 0.48 | 1.16 | 75.52 | 382,480,018,011 |
| 2 | 长春高新 | 445.00 | 2.61% | 11.32 | 22,559 | 99,531 | 1.33 | 1.09 | 53.74 | 75,699,957,925 |
| 3 | 华北制药 | 9.03 | 5.86% | 0.50 | 974,254 | 86,895 | 5.97 | 1.74 | 89.41 | 14,726,166,703 |
| 4 | 泰格医药 | 64.19 | -0.48% | -0.31 | 131,433 | 85,904 | 1.77 | 2.33 | 63.37 | 47,552,807,203 |
| 5 | 爱尔眼科 | 40.83 | 2.25% | 0.90 | 198,267 | 80,599 | 0.65 | 1.20 | 91.61 | 124,922,434,389 |
| 6 | 浙江医药 | 14.39 | 0.00% | 0.00 | 515,131 | 74,394 | 5.34 | 1.52 | 65.41 | 13,888,130,403 |
| 7 | 乐普医疗 | 31.90 | 1.79% | 0.56 | 219,569 | 69,778 | 1.30 | 0.75 | 33.48 | 53,868,779,425 |
| 8 | 通化东宝 | 12.65 | 0.00% | 0.00 | 401,066 | 50,619 | 1.97 | 0.97 | 30.12 | 25,729,954,740 |
| 9 | 云南白药 | 85.84 | 1.41% | 1.19 | 55,119 | 47,245 | 0.91 | 1.78 | 25.78 | 52,274,252,707 |
| 10 | 仙琚制药 | 10.19 | 2.62% | 0.26 | 429,333 | 43,606 | 4.69 | 1.20 | 24.26 | 9,336,201,972 |
| 11 | 沃森生物 | 31.31 | 1.56% | 0.48 | 140,127 | 43,570 | 0.91 | 1.11 | 44.76 | 48,137,151,969 |
| 12 | 华东医药 | 23.09 | 2.53% | 0.57 | 178,701 | 40,977 | 1.02 | 1.75 | 14.67 | 40,403,102,463 |
| 13 | 智飞生物 | 49.64 | 1.26% | 0.62 | 81,793 | 40,489 | 0.51 | 0.93 | 37.33 | 79,424,000,000 |
| 14 | 片仔癀 | 102.58 | 2.69% | 2.69 | 38,778 | 39,473 | 0.64 | 1.97 | 46.42 | 61,888,279,402 |
| 15 | 华兰生物 | 33.90 | 1.80% | 0.60 | 114,917 | 38,774 | 0.82 | 1.22 | 30.94 | 47,294,958,528 |
| 16 | 健帆生物 | 72.13 | 3.21% | 2.24 | 50,105 | 36,383 | 1.20 | 1.25 | 58.17 | 30,029,101,011 |
| 17 | 科伦药业 | 22.35 | 2.85% | 0.62 | 156,890 | 34,966 | 1.09 | 1.52 | 28.65 | 32,154,732,161 |
| 18 | 通策医疗 | 105.25 | 2.39% | 2.46 | 29,264 | 30,634 | 0.91 | 1.28 | 73.60 | 33,747,360,000 |
| 19 | 生物股份 | 18.50 | 2.32% | 0.42 | 160,202 | 29,480 | 1.42 | 0.80 | 102.78 | 20,835,444,459 |
| 20 | 丽珠集团 | 30.39 | 1.03% | 0.31 | 92,680 | 28,124 | 1.55 | 1.45 | 23.20 | 18,160,824,800 |
| 21 | 亿帆医药 | 15.24 | 0.26% | 0.04 | 165,761 | 25,300 | 1.37 | 0.69 | 24.19 | 18,394,292,553 |
| 22 | 尔康制药 | 5.49 | -1.61% | -0.09 | 404,135 | 22,370 | 1.96 | 2.27 | 132.29 | 11,323,700,736 |
| 23 | 上海莱士 | 7.24 | 1.12% | 0.08 | 300,571 | 21,784 | 0.60 | 1.49 | 103.43 | 36,016,263,997 |
| 24 | 华海药业 | 17.35 | 1.34% | 0.23 | 123,132 | 21,300 | 0.98 | 0.75 | 57.83 | 21,702,050,369 |
| 25 | 天士力 | 14.98 | 0.54% | 0.08 | 141,843 | 21,228 | 0.94 | 1.99 | 17.31 | 22,659,740,110 |
