东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 78.70 | 0.25% | 0.20 | 173,190 | 136,492 | 0.33 | 0.70 | 64.51 | 416,774,574,383 |
| 2 | 爱尔眼科 | 39.16 | 4.01% | 1.51 | 290,649 | 113,125 | 0.73 | 2.30 | 113.15 | 155,756,828,084 |
| 3 | 乐普医疗 | 34.93 | -1.41% | -0.50 | 285,392 | 99,691 | 1.69 | 1.14 | 40.48 | 58,985,469,132 |
| 4 | 长春高新 | 666.00 | 2.47% | 16.07 | 15,071 | 99,622 | 0.89 | 0.85 | 61.67 | 113,294,768,490 |
| 5 | 华兰生物 | 41.18 | 2.95% | 1.18 | 234,451 | 95,791 | 1.29 | 0.75 | 50.63 | 74,729,409,870 |
| 6 | 国药股份 | 31.15 | 9.72% | 2.76 | 285,174 | 86,393 | 10.27 | 3.67 | 15.29 | 8,648,592,720 |
| 7 | 以岭药业 | 27.34 | 1.37% | 0.37 | 313,347 | 85,737 | 2.60 | 0.83 | 42.72 | 32,909,635,438 |
| 8 | 鱼跃医疗 | 31.12 | 1.43% | 0.44 | 251,126 | 78,588 | 2.51 | 0.83 | 35.30 | 31,197,082,030 |
| 9 | 达安基因 | 21.70 | 2.75% | 0.58 | 352,360 | 76,211 | 4.42 | 0.75 | 70.16 | 17,303,851,662 |
| 10 | 沃森生物 | 41.90 | 0.58% | 0.24 | 177,365 | 74,222 | 1.15 | 0.74 | 770.22 | 64,418,609,630 |
| 11 | 通化东宝 | 15.84 | 0.32% | 0.05 | 442,912 | 69,846 | 2.18 | 0.75 | 38.63 | 32,218,378,109 |
| 12 | 泰格医药 | 84.85 | 3.82% | 3.12 | 81,235 | 68,783 | 1.10 | 1.37 | 71.95 | 62,792,600,101 |
| 13 | 智飞生物 | 83.80 | 3.50% | 2.83 | 77,444 | 64,017 | 0.48 | 0.90 | 56.32 | 134,080,000,000 |
| 14 | 天坛生物 | 38.50 | 2.23% | 0.84 | 164,064 | 63,689 | 1.57 | 1.62 | 68.75 | 40,246,622,070 |
| 15 | 健帆生物 | 63.00 | 6.83% | 4.03 | 96,471 | 59,929 | 1.21 | 1.64 | 41.72 | 50,169,715,281 |
| 16 | 片仔癀 | 146.72 | 2.02% | 2.91 | 38,902 | 56,855 | 0.64 | 1.17 | 61.39 | 88,518,701,051 |
| 17 | 凯利泰 | 26.38 | 3.74% | 0.95 | 212,463 | 56,208 | 2.97 | 1.14 | 68.08 | 18,847,885,665 |
| 18 | 红日药业 | 5.09 | 4.09% | 0.20 | 1,070,560 | 54,256 | 3.60 | 1.55 | 42.42 | 15,148,119,120 |
| 19 | 华东医药 | 22.65 | 1.07% | 0.24 | 219,628 | 49,639 | 1.26 | 0.61 | 13.78 | 39,633,186,262 |
| 20 | 广誉远 | 15.18 | 1.20% | 0.18 | 325,056 | 49,545 | 6.61 | 1.25 | 94.88 | 7,468,555,400 |
| 21 | 云南白药 | 88.18 | 1.58% | 1.37 | 56,246 | 49,054 | 0.92 | 1.23 | 25.41 | 53,699,249,810 |
| 22 | 仙琚制药 | 15.18 | 7.43% | 1.05 | 307,797 | 46,204 | 3.36 | 2.08 | 33.00 | 13,908,100,680 |
| 23 | 华海药业 | 26.78 | 4.90% | 1.25 | 164,696 | 43,346 | 1.32 | 1.07 | 52.51 | 33,497,458,726 |
| 24 | 通策医疗 | 141.88 | 1.82% | 2.54 | 26,854 | 38,130 | 0.84 | 1.43 | 131.37 | 45,492,403,200 |
| 25 | 亿帆医药 | 19.70 | -0.40% | -0.08 | 188,281 | 36,993 | 1.56 | 0.97 | 22.13 | 23,777,399,167 |
