东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 365.99 | 5.62% | 19.47 | 54,469 | 197,401 | 1.60 | 2.12 | 39.61 | 124,518,775,735 |
| 2 | 爱尔眼科 | 60.29 | 6.14% | 3.49 | 225,168 | 134,746 | 0.56 | 2.33 | 155.27 | 240,839,217,529 |
| 3 | 智飞生物 | 144.12 | 1.19% | 1.70 | 73,332 | 105,511 | 0.46 | 0.74 | 74.82 | 230,592,000,000 |
| 4 | 沃森生物 | 48.87 | 0.06% | 0.03 | 199,126 | 97,702 | 1.29 | 0.71 | 633.85 | 75,428,498,458 |
| 5 | 恒瑞医药 | 89.13 | -0.06% | -0.05 | 79,931 | 71,249 | 0.15 | 0.80 | 77.02 | 472,009,120,899 |
| 6 | 泰格医药 | 121.70 | 5.90% | 6.78 | 58,421 | 70,240 | 0.78 | 2.49 | 68.80 | 90,649,698,098 |
| 7 | 华兰生物 | 52.26 | 0.67% | 0.35 | 133,679 | 69,867 | 0.74 | 0.72 | 62.68 | 94,836,303,055 |
| 8 | 西藏药业 | 86.58 | -0.08% | -0.07 | 78,528 | 68,091 | 3.17 | 0.80 | 44.17 | 21,466,458,447 |
| 9 | 天坛生物 | 38.11 | -6.64% | -2.71 | 160,384 | 62,616 | 1.28 | 3.35 | 66.86 | 47,806,714,802 |
| 10 | 片仔癀 | 231.83 | 3.36% | 7.54 | 25,899 | 59,224 | 0.43 | 1.34 | 93.86 | 139,867,028,794 |
| 11 | 达安基因 | 36.11 | -0.22% | -0.08 | 159,830 | 58,011 | 1.82 | 0.57 | 38.95 | 31,674,022,635 |
| 12 | 华仁药业 | 6.15 | 12.43% | 0.68 | 928,701 | 56,288 | 7.86 | 3.35 | 112.43 | 7,270,609,839 |
| 13 | 通策医疗 | 219.08 | 3.12% | 6.63 | 24,806 | 53,674 | 0.77 | 2.43 | 176.68 | 70,245,811,200 |
| 14 | 华东医药 | 27.34 | 2.51% | 0.67 | 179,137 | 48,880 | 1.02 | 3.00 | 16.21 | 47,839,793,042 |
| 15 | 康芝药业 | 8.68 | 5.85% | 0.48 | 546,743 | 46,817 | 12.37 | 4.55 | -154.17 | 3,837,896,164 |
| 16 | 健帆生物 | 76.39 | 3.79% | 2.79 | 47,146 | 35,676 | 0.59 | 1.77 | 64.19 | 60,948,297,987 |
| 17 | 广汇汽车 | 3.97 | -0.75% | -0.03 | 834,661 | 32,901 | 1.03 | 3.19 | 20.08 | 32,197,897,948 |
| 18 | 丽珠集团 | 48.94 | 1.58% | 0.76 | 61,355 | 30,208 | 1.01 | 1.55 | 34.22 | 29,677,924,602 |
| 19 | 乐普医疗 | 31.47 | 1.25% | 0.39 | 94,345 | 29,832 | 0.55 | 0.98 | 32.55 | 53,864,198,870 |
| 20 | 福安药业 | 6.36 | 5.82% | 0.35 | 440,354 | 27,550 | 3.70 | 2.43 | 27.65 | 7,566,570,750 |
| 21 | 红日药业 | 5.81 | 1.75% | 0.10 | 466,816 | 26,928 | 1.56 | 0.97 | 43.92 | 17,373,816,353 |
| 22 | 九州通 | 18.61 | 3.39% | 0.61 | 133,361 | 24,547 | 0.79 | 4.03 | 15.13 | 31,461,829,132 |
| 23 | 英特集团 | 19.30 | -5.39% | -1.10 | 118,440 | 23,432 | 5.71 | 1.01 | 37.84 | 4,001,873,258 |
| 24 | 香雪制药 | 11.85 | -3.03% | -0.37 | 185,674 | 22,340 | 2.84 | 1.13 | 45.58 | 7,734,598,462 |
| 25 | 东诚药业 | 22.84 | 5.50% | 1.19 | 90,199 | 20,614 | 1.24 | 3.54 | 93.57 | 16,680,479,565 |
