东诚药业(002675) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 84.27 | -1.78% | -1.53 | 156,063 | 132,039 | 0.35 | 1.01 | 74.78 | 371,117,917,303 |
| 2 | 沃森生物 | 30.71 | 3.61% | 1.07 | 332,610 | 102,348 | 2.16 | 1.58 | 44.63 | 47,214,689,779 |
| 3 | 华海药业 | 17.32 | 6.78% | 1.10 | 508,930 | 87,557 | 4.07 | 1.51 | 96.22 | 21,664,525,210 |
| 4 | 智飞生物 | 50.87 | 1.74% | 0.87 | 152,575 | 78,049 | 0.95 | 2.08 | 42.48 | 81,392,000,000 |
| 5 | 云南白药 | 79.85 | -2.12% | -1.73 | 93,641 | 75,572 | 1.54 | 0.81 | 21.18 | 48,626,503,712 |
| 6 | 乐普医疗 | 27.94 | 1.56% | 0.43 | 261,172 | 73,501 | 1.55 | 1.96 | 31.69 | 47,181,620,600 |
| 7 | 长春高新 | 415.02 | 0.64% | 2.62 | 15,280 | 63,860 | 0.90 | 0.97 | 59.54 | 70,599,992,220 |
| 8 | 片仔癀 | 114.17 | 0.06% | 0.07 | 47,394 | 54,034 | 0.79 | 0.94 | 54.11 | 68,880,725,866 |
| 9 | 亿帆医药 | 13.51 | -6.18% | -0.89 | 323,901 | 45,145 | 2.68 | 1.83 | 24.13 | 16,306,226,535 |
| 10 | 爱尔眼科 | 37.84 | -0.63% | -0.24 | 118,420 | 44,829 | 0.39 | 1.02 | 86.93 | 115,774,306,080 |
| 11 | 泰格医药 | 68.55 | 0.76% | 0.52 | 58,083 | 40,176 | 0.78 | 1.01 | 56.55 | 50,782,753,360 |
| 12 | 华兰生物 | 36.79 | 0.41% | 0.15 | 107,012 | 39,732 | 0.77 | 0.79 | 33.45 | 51,326,888,621 |
| 13 | 东诚药业 | 14.25 | 1.93% | 0.27 | 264,804 | 38,032 | 3.77 | 1.41 | 32.92 | 10,000,098,226 |
| 14 | 东阿阿胶 | 33.76 | 2.37% | 0.78 | 111,520 | 37,604 | 1.71 | 1.29 | 15.19 | 22,079,767,089 |
| 15 | 康恩贝 | 6.77 | 1.20% | 0.08 | 539,389 | 36,665 | 2.03 | 1.36 | 27.63 | 18,012,115,409 |
| 16 | 生物股份 | 19.10 | 0.47% | 0.09 | 187,111 | 35,804 | 1.66 | 1.10 | 43.41 | 21,511,188,603 |
| 17 | 瑞康医药 | 7.73 | -3.98% | -0.32 | 444,240 | 34,806 | 2.95 | 1.23 | 20.03 | 11,631,411,941 |
| 18 | 迪安诊断 | 25.50 | 4.59% | 1.12 | 134,819 | 34,073 | 2.45 | 1.52 | 34.49 | 14,051,251,052 |
| 19 | 凯利泰 | 17.48 | 3.68% | 0.62 | 197,185 | 34,067 | 2.76 | 1.01 | 24.85 | 12,483,484,235 |
| 20 | 鱼跃医疗 | 22.70 | 2.71% | 0.60 | 140,569 | 31,983 | 1.40 | 2.90 | 28.73 | 22,756,226,288 |
| 21 | 华东医药 | 25.80 | 0.43% | 0.11 | 121,908 | 31,591 | 0.70 | 1.17 | 16.38 | 45,145,086,338 |
| 22 | 白云山 | 35.76 | 0.79% | 0.28 | 82,684 | 29,757 | 0.59 | 1.58 | 17.26 | 50,274,660,336 |
| 23 | 华北制药 | 6.91 | -4.03% | -0.29 | 386,913 | 27,250 | 2.37 | 1.10 | 68.42 | 11,268,860,677 |
| 24 | 达安基因 | 11.82 | 3.68% | 0.42 | 235,060 | 27,221 | 2.95 | 1.23 | 86.91 | 9,425,415,975 |
| 25 | 上海莱士 | 8.02 | 0.00% | 0.00 | 331,778 | 26,691 | 0.67 | 0.53 | -133.67 | 39,896,469,234 |
