网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.46

奋达科技(002681) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正60.930.00%0.00000.000.00212.5212,310,174,365
2立讯精密35.190.00%0.00663,236232,3081.241.0943.99188,231,371,160
3科大讯飞33.842.33%0.77281,49094,8231.410.8699.5367,570,467,432
4歌尔股份21.122.42%0.50804,076167,0312.481.0566.0068,536,595,382
5长电科技20.106.35%1.20866,068170,9328.362.41-26.0720,821,887,701
6环旭电子17.3310.03%1.58439,65873,0122.022.0929.8837,708,755,641
7安洁科技15.8210.01%1.44507,15878,4108.093.0223.979,918,094,709
8大富科技15.621.56%0.24114,55217,7741.490.9985.1711,988,318,854
9汉王科技15.320.79%0.1223,1593,5451.070.72198.963,324,275,953
10晶盛机电15.191.27%0.19125,40018,8150.980.9531.6519,473,451,326
11水晶光电15.153.06%0.45457,33468,2844.081.1937.8816,993,333,148
12共达电声14.855.02%0.71567,40384,02115.761.27148.505,346,000,000
13乐心医疗14.534.16%0.58142,90220,52613.891.0385.471,495,013,786
14蓝思科技13.842.37%0.32863,695119,2012.080.8881.4157,501,608,091
15凯乐科技12.491.30%0.16142,90717,7581.510.6711.8411,852,972,330
16中京电子11.474.18%0.4684,9879,6052.421.6332.774,020,363,120
17卓翼科技9.103.17%0.28752,50068,51315.681.61-47.894,368,000,000
18海能达8.820.46%0.0478,3846,9200.450.7235.2815,428,660,687
19力源信息7.1110.06%0.65780,73654,09010.403.7825.585,336,744,947
20康旗股份6.240.00%0.0065,2364,0591.580.79-4.362,568,619,810
21邦讯技术5.140.59%0.0361,3993,1551.940.68-3.761,629,392,850
22合力泰5.082.21%0.11485,42524,4911.561.6619.5215,831,394,398
23九安医疗5.002.88%0.1451,1992,5481.181.80793.652,164,029,605
24奋达科技4.5810.10%0.42618,87927,1673.401.07-9.808,334,530,822
25*ST盈方2.080.48%0.0174,7421,5631.240.74-10.011,251,784,635
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019