网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:3.83

奋达科技(002681) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海信视像12.33-3.75%-0.48353,82043,9462.701.8455.0416,133,573,467
2天际股份9.50-3.26%-0.32176,63316,8074.391.4410.103,820,449,387
3新宝股份19.79-2.90%-0.5955,64711,0770.691.1423.9615,861,148,394
4九阳股份30.00-2.66%-0.8264,60019,4520.851.3028.3022,917,271,200
5老板电器32.58-1.57%-0.5287,37928,4950.920.9820.1130,919,203,549
6澳柯玛4.98-1.39%-0.07248,75812,4563.201.1436.673,868,231,280
7格力电器62.64-1.35%-0.86543,470340,2730.901.1813.83376,825,382,198
8华帝股份11.80-1.34%-0.16223,81926,4242.571.3013.7210,256,917,823
9日出东方7.44-1.33%-0.10999,11278,35212.491.94-14.715,952,000,000
10*ST德豪1.79-1.11%-0.02157,5152,8270.920.83-3.053,074,687,394
11ST厦华2.79-1.06%-0.0341,5601,1630.791.94119.741,459,727,065
12美的集团54.28-1.06%-0.58297,799161,6400.431.0115.25376,160,565,500
13莱克电气24.48-0.49%-0.1225,9026,3740.651.4221.109,816,480,000
14长青集团8.75-0.46%-0.0443,4203,8000.591.2224.686,491,477,510
15TCL科技6.67-0.45%-0.039,396,221639,0567.081.6324.9888,553,196,911
16海尔智家18.82-0.37%-0.07397,16874,8860.631.1513.20118,726,960,948
17海信家电10.96-0.36%-0.04240,37726,3712.661.309.619,890,728,832
18浙江美大12.60-0.24%-0.0340,0935,0630.620.9218.538,140,250,752
19亿利达5.56-0.18%-0.0126,5681,4750.611.09-88.822,421,761,216
20飞科电器36.79-0.16%-0.0613,3364,9230.311.0821.1416,025,724,000
21*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
22爱仕达8.800.11%0.0129,8292,6380.851.2921.463,082,823,049
23聚隆科技11.980.67%0.0832,6753,9011.091.1452.923,594,000,000
24四川九洲5.450.74%0.04137,0477,4881.341.0993.165,574,296,221
25金莱特9.070.78%0.0734,2103,1001.871.34-43.091,656,635,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020