远大智能(002689) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 先导智能 | 81.68 | -0.39% | -0.32 | 39,251 | 31,952 | 0.43 | 0.66 | 93.54 | 73,987,467,611 |
| 2 | 汇川技术 | 80.49 | 0.36% | 0.29 | 61,932 | 49,559 | 0.37 | 0.33 | 75.93 | 134,768,514,968 |
| 3 | 宝信软件 | 61.21 | 0.72% | 0.44 | 54,668 | 33,093 | 0.65 | 1.52 | 53.37 | 51,394,016,911 |
| 4 | 宏发股份 | 51.71 | 0.23% | 0.12 | 54,179 | 27,836 | 0.73 | 1.00 | 46.17 | 38,511,619,854 |
| 5 | 大族激光 | 41.49 | 2.60% | 1.05 | 184,472 | 75,875 | 1.73 | 1.30 | 44.61 | 44,272,822,425 |
| 6 | 巨星科技 | 35.62 | 3.25% | 1.12 | 188,143 | 67,121 | 1.65 | 2.21 | 28.05 | 40,729,279,085 |
| 7 | 索菲亚 | 32.33 | -0.03% | -0.01 | 99,217 | 31,870 | 1.09 | 0.64 | 24.68 | 29,496,923,329 |
| 8 | 欣旺达 | 22.00 | 0.69% | 0.15 | 295,534 | 64,557 | 1.92 | 0.56 | 42.31 | 33,923,819,402 |
| 9 | 东富龙 | 21.93 | -0.32% | -0.07 | 26,798 | 5,873 | 0.43 | 0.39 | 37.04 | 13,779,431,287 |
| 10 | 鼎捷软件 | 20.64 | 3.77% | 0.75 | 104,778 | 21,786 | 3.94 | 1.90 | 44.87 | 5,495,758,166 |
| 11 | 华中数控 | 20.54 | -1.86% | -0.39 | 17,621 | 3,613 | 1.02 | 0.91 | 127.74 | 3,548,604,418 |
| 12 | 长盈精密 | 19.47 | -2.16% | -0.43 | 178,613 | 34,580 | 1.96 | 1.17 | 58.10 | 17,714,979,301 |
| 13 | 均胜电子 | 18.35 | -1.61% | -0.30 | 117,073 | 21,409 | 0.95 | 0.88 | 37.45 | 22,703,777,243 |
| 14 | 东杰智能 | 15.86 | -0.38% | -0.06 | 6,328 | 1,008 | 0.23 | 0.63 | 39.35 | 4,286,247,964 |
| 15 | 科远智慧 | 14.51 | 0.14% | 0.02 | 12,082 | 1,753 | 0.50 | 0.55 | 25.46 | 3,482,278,827 |
| 16 | 博实股份 | 14.00 | -0.99% | -0.14 | 21,193 | 2,964 | 0.21 | 0.52 | 36.97 | 14,315,700,000 |
| 17 | 永创智能 | 13.24 | 2.48% | 0.32 | 109,930 | 14,521 | 2.55 | 1.28 | 40.12 | 5,706,878,588 |
| 18 | 安徽合力 | 12.71 | 0.87% | 0.11 | 70,254 | 8,854 | 0.95 | 1.12 | 12.84 | 9,407,697,993 |
| 19 | 楚天科技 | 12.70 | 2.50% | 0.31 | 75,245 | 9,486 | 1.61 | 1.26 | 84.67 | 5,942,169,510 |
| 20 | 拓邦股份 | 12.46 | -3.41% | -0.44 | 490,238 | 60,883 | 4.28 | 1.19 | 24.43 | 14,281,021,636 |
| 21 | 蓝英装备 | 12.21 | -1.53% | -0.19 | 49,363 | 6,035 | 1.83 | 0.51 | -69.18 | 3,296,700,000 |
| 22 | 山东威达 | 11.58 | 4.32% | 0.48 | 165,631 | 18,871 | 3.91 | 1.78 | -96.50 | 4,900,959,616 |
| 23 | 机器人 | 10.11 | -0.49% | -0.05 | 61,401 | 6,182 | 0.39 | 0.57 | 113.85 | 15,774,022,528 |
| 24 | 双环传动 | 9.68 | 1.36% | 0.13 | 44,134 | 4,250 | 0.65 | 0.84 | 121.00 | 6,562,655,791 |
| 25 | 大富科技 | 9.33 | 0.21% | 0.02 | 26,230 | 2,445 | 0.34 | 0.97 | -19.19 | 7,160,756,396 |
