奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 217.20 | 0.42% | 0.90 | 112,517 | 244,937 | 0.30 | 0.66 | 44.55 | 824,483,971,584 |
| 2 | 同花顺 | 157.39 | 0.38% | 0.59 | 64,218 | 101,597 | 1.29 | 0.68 | 78.70 | 78,339,426,873 |
| 3 | 洋河股份 | 125.86 | 0.69% | 0.86 | 34,676 | 43,762 | 0.28 | 0.67 | 26.30 | 158,269,956,880 |
| 4 | 比亚迪 | 105.09 | -1.23% | -1.31 | 324,363 | 345,797 | 1.79 | 0.75 | 184.37 | 190,543,182,632 |
| 5 | 美的集团 | 70.30 | -0.23% | -0.16 | 120,815 | 85,587 | 0.17 | 0.67 | 21.37 | 488,291,914,520 |
| 6 | 海大集团 | 59.20 | 2.19% | 1.27 | 91,211 | 53,876 | 0.58 | 0.81 | 44.51 | 92,810,033,182 |
| 7 | 汇川技术 | 55.94 | 3.59% | 1.94 | 125,300 | 69,898 | 0.76 | 1.41 | 70.81 | 92,236,593,145 |
| 8 | 格力电器 | 54.11 | -0.40% | -0.22 | 248,545 | 134,502 | 0.41 | 0.65 | 18.79 | 325,511,197,809 |
| 9 | 双汇发展 | 51.33 | 0.45% | 0.23 | 67,459 | 34,690 | 0.76 | 0.62 | 28.01 | 45,301,539,219 |
| 10 | 丽珠集团 | 49.21 | 2.14% | 1.03 | 81,143 | 39,545 | 1.34 | 1.09 | 34.41 | 29,790,857,471 |
| 11 | 东阿阿胶 | 40.45 | 0.05% | 0.02 | 43,049 | 17,380 | 0.66 | 1.04 | -34.77 | 26,455,171,172 |
| 12 | 海康威视 | 36.07 | -1.96% | -0.72 | 266,483 | 97,069 | 0.29 | 1.10 | 25.91 | 331,852,909,001 |
| 13 | 老板电器 | 33.40 | -6.07% | -2.16 | 296,719 | 99,673 | 3.13 | 3.20 | 20.62 | 31,697,403,270 |
| 14 | 中兴通讯 | 33.11 | -0.21% | -0.07 | 208,712 | 69,210 | 0.60 | 0.53 | 26.07 | 115,117,953,742 |
| 15 | 鱼跃医疗 | 32.90 | 0.21% | 0.07 | 80,354 | 26,520 | 0.80 | 0.62 | 24.62 | 32,981,490,964 |
| 16 | 宁波银行 | 32.75 | -0.79% | -0.26 | 202,264 | 66,654 | 0.36 | 0.78 | 13.31 | 184,326,611,863 |
| 17 | 万科A | 27.62 | -1.71% | -0.48 | 697,230 | 193,677 | 0.72 | 0.90 | 7.85 | 268,582,308,241 |
| 18 | 良信电器 | 26.25 | 0.54% | 0.14 | 55,815 | 14,809 | 0.71 | 1.20 | 65.63 | 20,601,148,838 |
| 19 | 威孚高科 | 25.18 | 0.20% | 0.05 | 67,865 | 17,052 | 0.81 | 0.54 | 10.85 | 21,064,846,953 |
| 20 | 汤臣倍健 | 20.65 | 0.63% | 0.13 | 68,494 | 14,172 | 0.47 | 0.58 | -93.86 | 30,299,577,322 |
| 21 | 温氏股份 | 20.15 | -1.08% | -0.22 | 193,115 | 39,109 | 0.30 | 0.86 | 6.59 | 127,988,228,831 |
| 22 | 江铃汽车 | 16.16 | 0.75% | 0.12 | 59,790 | 9,644 | 1.15 | 0.68 | 47.53 | 8,378,379,210 |
| 23 | 广发证券 | 15.94 | 0.57% | 0.09 | 556,607 | 88,565 | 0.94 | 0.70 | 13.28 | 94,353,505,936 |
| 24 | 招商蛇口 | 15.34 | -1.60% | -0.25 | 69,749 | 10,762 | 0.09 | 0.63 | 10.65 | 121,528,349,392 |
| 25 | 平安银行 | 15.19 | 0.46% | 0.07 | 614,087 | 93,304 | 0.32 | 0.64 | 11.25 | 294,773,525,585 |
