奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 262.90 | 0.73% | 1.91 | 138,757 | 367,070 | 0.37 | 0.82 | 52.60 | 997,959,650,688 |
| 2 | 比亚迪 | 164.01 | 0.34% | 0.55 | 158,579 | 261,791 | 0.87 | 0.72 | 111.57 | 297,373,559,649 |
| 3 | 洋河股份 | 151.00 | -1.67% | -2.56 | 106,395 | 161,690 | 0.85 | 1.24 | 30.57 | 189,883,708,000 |
| 4 | 同花顺 | 117.95 | 0.27% | 0.32 | 30,369 | 35,733 | 0.61 | 0.66 | 36.74 | 58,895,534,490 |
| 5 | 海大集团 | 78.82 | 4.25% | 3.21 | 178,048 | 140,035 | 1.08 | 2.73 | 53.26 | 129,975,887,320 |
| 6 | 美的集团 | 78.69 | -0.77% | -0.61 | 213,628 | 168,675 | 0.31 | 0.81 | 21.98 | 548,176,791,486 |
| 7 | 汇川技术 | 75.73 | -2.25% | -1.74 | 138,105 | 105,375 | 0.82 | 0.79 | 71.44 | 126,798,604,032 |
| 8 | 格力电器 | 59.17 | -1.71% | -1.03 | 243,928 | 144,930 | 0.41 | 1.10 | 21.83 | 355,950,796,051 |
| 9 | 海康威视 | 54.00 | 0.63% | 0.34 | 160,830 | 86,957 | 0.17 | 0.77 | 38.79 | 500,420,345,274 |
| 10 | 丽珠集团 | 41.36 | -2.36% | -1.00 | 64,081 | 26,760 | 1.06 | 0.74 | 22.60 | 24,895,616,263 |
| 11 | 双汇发展 | 39.55 | 1.62% | 0.63 | 106,224 | 41,825 | 0.79 | 0.90 | 21.22 | 53,154,514,203 |
| 12 | 宁波银行 | 38.00 | -0.73% | -0.28 | 139,612 | 53,361 | 0.24 | 0.95 | 15.64 | 225,422,125,372 |
| 13 | 东阿阿胶 | 35.67 | 0.42% | 0.15 | 23,896 | 8,551 | 0.37 | 0.67 | 509.57 | 23,328,948,225 |
| 14 | 老板电器 | 35.00 | -1.82% | -0.65 | 57,414 | 20,221 | 0.60 | 1.13 | 20.35 | 33,215,841,750 |
| 15 | 良信股份 | 31.00 | 0.85% | 0.26 | 26,632 | 8,242 | 0.34 | 0.68 | 63.27 | 24,326,843,745 |
| 16 | 汤臣倍健 | 29.11 | -1.95% | -0.58 | 160,350 | 46,815 | 1.09 | 0.62 | 30.32 | 42,712,866,627 |
| 17 | 万科A | 28.29 | -1.05% | -0.30 | 669,695 | 189,924 | 0.69 | 1.17 | 7.81 | 275,097,519,919 |
| 18 | 中兴通讯 | 28.00 | -0.07% | -0.02 | 240,071 | 67,231 | 0.62 | 0.82 | 30.43 | 108,022,106,192 |
| 19 | 江铃汽车 | 26.48 | 0.65% | 0.17 | 64,504 | 17,009 | 1.24 | 0.65 | 41.38 | 13,729,055,413 |
| 20 | 鱼跃医疗 | 26.10 | 0.62% | 0.16 | 55,872 | 14,563 | 0.56 | 0.81 | 16.85 | 26,164,647,847 |
| 21 | 威孚高科 | 24.47 | -0.53% | -0.13 | 133,811 | 32,982 | 1.64 | 0.73 | 8.80 | 19,992,738,048 |
| 22 | 平安银行 | 20.78 | 0.39% | 0.08 | 499,904 | 103,699 | 0.26 | 1.09 | 14.84 | 403,251,735,461 |
| 23 | 潍柴动力 | 18.69 | 2.58% | 0.47 | 544,395 | 101,054 | 1.25 | 0.65 | 16.11 | 81,269,780,958 |
| 24 | 海信家电 | 17.20 | -1.55% | -0.27 | 99,562 | 16,976 | 1.10 | 1.05 | 14.83 | 15,521,946,706 |
| 25 | 中集集团 | 16.79 | 1.33% | 0.22 | 282,657 | 47,549 | 1.84 | 0.71 | 11.91 | 25,774,692,671 |
