奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 比亚迪 | 351.05 | -0.69% | -2.45 | 235,984 | 827,317 | 1.30 | 0.97 | 278.61 | 636,503,799,248 |
| 2 | 五粮液 | 185.00 | 2.55% | 4.60 | 245,187 | 450,418 | 0.63 | 1.02 | 28.87 | 718,097,480,925 |
| 3 | 洋河股份 | 173.20 | 1.46% | 2.50 | 49,555 | 85,734 | 0.39 | 1.19 | 30.15 | 217,800,385,600 |
| 4 | 同花顺 | 97.06 | -0.78% | -0.76 | 60,162 | 58,366 | 1.20 | 0.82 | 28.13 | 48,469,704,193 |
| 5 | 汇川技术 | 69.80 | 2.57% | 1.75 | 227,685 | 157,831 | 0.86 | 1.61 | 55.40 | 184,012,830,925 |
| 6 | 海大集团 | 59.64 | -2.15% | -1.31 | 48,698 | 29,122 | 0.29 | 0.71 | 91.75 | 99,071,645,678 |
| 7 | 美的集团 | 57.80 | 3.23% | 1.81 | 732,011 | 423,637 | 1.06 | 1.50 | 13.44 | 400,875,503,310 |
| 8 | 东阿阿胶 | 36.10 | 0.06% | 0.02 | 50,069 | 18,091 | 0.77 | 0.51 | 47.34 | 23,610,177,486 |
| 9 | 海康威视 | 35.69 | 1.05% | 0.37 | 572,934 | 202,251 | 0.62 | 0.86 | 19.59 | 331,923,644,086 |
| 10 | 丽珠集团 | 34.47 | -0.03% | -0.01 | 76,172 | 26,261 | 1.25 | 0.95 | 17.86 | 20,949,117,406 |
| 11 | 格力电器 | 33.90 | 5.12% | 1.65 | 2,233,273 | 759,477 | 3.78 | 2.60 | 8.19 | 200,500,500,456 |
| 12 | 老板电器 | 33.84 | 9.27% | 2.87 | 195,249 | 64,595 | 2.06 | 1.08 | 23.87 | 32,114,973,852 |
| 13 | 宁波银行 | 33.32 | -0.21% | -0.07 | 448,890 | 148,289 | 0.69 | 1.82 | 10.38 | 217,504,153,524 |
| 14 | 双汇发展 | 29.20 | 0.79% | 0.23 | 151,686 | 44,271 | 1.02 | 0.90 | 20.71 | 43,489,361,144 |
| 15 | 新华制药 | 28.21 | -2.29% | -0.66 | 523,218 | 149,377 | 11.96 | 0.66 | 49.49 | 12,342,869,318 |
| 16 | 鱼跃医疗 | 26.67 | 1.02% | 0.27 | 60,537 | 16,109 | 0.61 | 0.53 | 17.84 | 26,559,445,196 |
| 17 | 中兴通讯 | 24.90 | -1.03% | -0.26 | 485,995 | 121,257 | 1.25 | 1.60 | 16.94 | 96,958,267,717 |
| 18 | 长安汽车 | 22.35 | 2.85% | 0.62 | 3,504,569 | 770,092 | 4.61 | 1.20 | 24.83 | 169,959,558,477 |
| 19 | 温氏股份 | 21.93 | -0.54% | -0.12 | 267,693 | 58,567 | 0.41 | 0.48 | -7.86 | 141,605,278,403 |
| 20 | 汤臣倍健 | 20.93 | 0.63% | 0.13 | 93,637 | 19,530 | 0.59 | 0.82 | 22.51 | 33,207,121,263 |
| 21 | 威孚高科 | 19.68 | 0.10% | 0.02 | 64,471 | 12,677 | 0.79 | 1.17 | 8.07 | 16,079,161,618 |
| 22 | 广发证券 | 18.75 | -0.11% | -0.02 | 600,803 | 112,443 | 1.01 | 0.81 | 14.88 | 110,986,714,950 |
| 23 | 万科A | 18.34 | -1.24% | -0.23 | 793,372 | 145,648 | 0.82 | 1.17 | 9.40 | 178,341,764,415 |
| 24 | 江铃汽车 | 16.93 | 0.71% | 0.12 | 200,152 | 33,108 | 3.86 | 1.53 | 29.70 | 8,777,677,800 |
| 25 | 良信股份 | 16.45 | 2.43% | 0.39 | 113,614 | 18,628 | 1.11 | 0.77 | 40.42 | 16,764,584,092 |
进入关怀模式
