奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 295.56 | -0.47% | -1.39 | 249,467 | 736,953 | 0.66 | 0.81 | 59.14 | 1,121,935,923,763 |
| 2 | 比亚迪 | 242.92 | 3.14% | 7.40 | 423,887 | 1,011,206 | 2.34 | 1.12 | 207.62 | 440,448,662,337 |
| 3 | 洋河股份 | 192.83 | -0.67% | -1.31 | 122,923 | 235,308 | 0.98 | 0.74 | 39.04 | 242,485,267,640 |
| 4 | 同花顺 | 129.33 | -1.35% | -1.77 | 79,399 | 102,707 | 1.59 | 1.10 | 57.23 | 64,577,867,534 |
| 5 | 美的集团 | 100.57 | 0.47% | 0.47 | 307,756 | 306,910 | 0.44 | 0.86 | 28.09 | 699,330,469,506 |
| 6 | 汇川技术 | 98.80 | -3.14% | -3.20 | 222,383 | 221,380 | 1.33 | 1.46 | 93.21 | 165,425,882,456 |
| 7 | 海康威视 | 66.74 | 5.60% | 3.54 | 686,165 | 452,413 | 0.74 | 1.26 | 47.95 | 618,482,478,585 |
| 8 | 海大集团 | 61.72 | -3.02% | -1.92 | 211,711 | 130,916 | 1.28 | 1.81 | 41.70 | 101,777,616,917 |
| 9 | 格力电器 | 60.23 | -1.84% | -1.13 | 568,391 | 342,635 | 0.94 | 1.27 | 22.23 | 362,327,470,782 |
| 10 | 双汇发展 | 48.81 | -0.99% | -0.49 | 164,609 | 80,147 | 1.22 | 0.76 | 25.18 | 65,599,793,635 |
| 11 | 丽珠集团 | 42.00 | 1.52% | 0.63 | 100,827 | 41,781 | 1.66 | 1.85 | 23.33 | 25,525,738,896 |
| 12 | 老板电器 | 40.83 | -5.02% | -2.16 | 154,495 | 63,399 | 1.63 | 1.85 | 23.74 | 38,748,651,962 |
| 13 | 宁波银行 | 37.79 | -2.60% | -1.01 | 436,729 | 164,278 | 0.74 | 1.01 | 16.29 | 224,176,371,521 |
| 14 | 东阿阿胶 | 36.59 | -0.54% | -0.20 | 67,757 | 24,707 | 1.04 | 1.30 | -35.43 | 23,930,648,039 |
| 15 | 中兴通讯 | 33.88 | -4.08% | -1.44 | 1,012,345 | 347,238 | 2.91 | 1.08 | 40.82 | 117,795,115,456 |
| 16 | 良信股份 | 32.20 | 7.05% | 2.12 | 97,358 | 30,189 | 1.24 | 1.41 | 73.18 | 25,268,528,019 |
| 17 | 鱼跃医疗 | 30.53 | 2.83% | 0.84 | 285,253 | 86,045 | 2.85 | 1.72 | 19.71 | 30,605,620,642 |
| 18 | 万科A | 29.26 | -2.79% | -0.84 | 1,058,091 | 311,414 | 1.09 | 0.90 | 8.17 | 284,529,990,556 |
| 19 | 汤臣倍健 | 25.99 | 1.52% | 0.39 | 153,747 | 39,538 | 1.05 | 0.87 | -236.27 | 38,134,915,961 |
| 20 | 威孚高科 | 22.80 | -3.51% | -0.83 | 154,610 | 35,484 | 1.89 | 1.59 | 8.20 | 18,628,296,996 |
| 21 | 平安银行 | 22.03 | -0.90% | -0.20 | 924,434 | 202,583 | 0.48 | 0.57 | 16.56 | 427,508,938,028 |
| 22 | 江铃汽车 | 20.20 | -1.85% | -0.38 | 199,804 | 41,639 | 3.85 | 1.44 | 49.27 | 10,472,974,012 |
| 23 | 长安汽车 | 20.14 | 3.55% | 0.69 | 1,519,587 | 300,568 | 3.90 | 1.55 | 27.59 | 78,559,340,112 |
| 24 | 潍柴动力 | 19.29 | 0.68% | 0.13 | 1,098,781 | 207,877 | 2.53 | 0.99 | 16.63 | 83,878,762,690 |
| 25 | 中集集团 | 18.38 | 9.99% | 1.67 | 877,256 | 155,629 | 5.71 | 2.24 | 49.13 | 28,215,536,111 |
