奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 205.63 | -0.79% | -1.63 | 97,377 | 200,204 | 0.26 | 1.47 | 42.84 | 780,564,636,634 |
| 2 | 同花顺 | 140.44 | -0.11% | -0.16 | 28,804 | 40,462 | 0.58 | 0.98 | 81.65 | 69,902,720,059 |
| 3 | 洋河股份 | 130.96 | -0.24% | -0.32 | 27,745 | 36,045 | 0.22 | 1.66 | 26.80 | 164,683,247,680 |
| 4 | 比亚迪 | 81.02 | -5.11% | -4.36 | 174,964 | 143,519 | 0.96 | 2.44 | 300.07 | 146,900,834,112 |
| 5 | 美的集团 | 70.17 | -0.54% | -0.38 | 70,002 | 48,896 | 0.10 | 0.98 | 20.88 | 487,388,956,498 |
| 6 | 海大集团 | 68.20 | 0.74% | 0.50 | 23,562 | 16,018 | 0.15 | 1.36 | 51.28 | 106,919,666,605 |
| 7 | 格力电器 | 56.07 | -0.32% | -0.18 | 230,226 | 128,832 | 0.38 | 1.18 | 16.35 | 337,302,030,329 |
| 8 | 丽珠集团 | 55.69 | -4.05% | -2.35 | 106,957 | 60,008 | 1.77 | 2.45 | 43.85 | 33,698,750,043 |
| 9 | 双汇发展 | 55.49 | 4.36% | 2.32 | 100,588 | 55,406 | 1.14 | 3.02 | 32.80 | 48,972,967,295 |
| 10 | 汇川技术 | 51.85 | 0.74% | 0.38 | 56,843 | 29,637 | 0.34 | 1.26 | 86.42 | 85,492,802,191 |
| 11 | 东阿阿胶 | 41.82 | 0.89% | 0.37 | 31,793 | 13,154 | 0.49 | 1.05 | -29.65 | 27,351,180,677 |
| 12 | 老板电器 | 40.00 | 2.56% | 1.00 | 74,946 | 29,757 | 0.79 | 2.42 | 25.00 | 37,960,962,000 |
| 13 | 中兴通讯 | 38.08 | -2.11% | -0.82 | 319,408 | 121,804 | 0.92 | 1.35 | 32.00 | 132,397,815,720 |
| 14 | 海康威视 | 37.68 | -2.69% | -1.04 | 258,650 | 97,642 | 0.28 | 1.28 | 27.07 | 346,665,306,659 |
| 15 | 鱼跃医疗 | 35.23 | 0.40% | 0.14 | 75,471 | 26,444 | 0.75 | 1.07 | 39.96 | 35,317,262,209 |
| 16 | 宁波银行 | 33.68 | 5.61% | 1.79 | 289,512 | 94,599 | 0.51 | 2.38 | 13.64 | 189,560,924,811 |
| 17 | 万科A | 27.57 | 2.00% | 0.54 | 435,787 | 119,423 | 0.45 | 1.72 | 7.92 | 268,096,098,415 |
| 18 | 良信电器 | 25.99 | -2.95% | -0.79 | 46,533 | 12,105 | 0.59 | 1.30 | 64.98 | 20,333,261,816 |
| 19 | 汤臣倍健 | 25.71 | 2.84% | 0.71 | 167,241 | 42,210 | 1.14 | 1.80 | -116.86 | 37,724,074,235 |
| 20 | 温氏股份 | 23.08 | 0.65% | 0.15 | 128,791 | 29,630 | 0.20 | 0.77 | 7.43 | 146,598,924,140 |
| 21 | 威孚高科 | 23.07 | 1.72% | 0.39 | 45,961 | 10,533 | 0.55 | 1.51 | 10.88 | 19,299,683,050 |
| 22 | 招商蛇口 | 17.08 | 1.37% | 0.23 | 60,041 | 10,227 | 0.08 | 1.06 | 10.05 | 135,313,181,721 |
| 23 | 潍柴动力 | 16.17 | -1.46% | -0.24 | 161,943 | 26,115 | 0.37 | 1.25 | 14.97 | 70,312,057,683 |
| 24 | 广发证券 | 15.60 | 0.26% | 0.04 | 280,056 | 43,554 | 0.47 | 1.19 | 17.73 | 92,340,946,838 |
| 25 | 江铃汽车 | 14.27 | 0.78% | 0.11 | 24,415 | 3,505 | 0.47 | 1.13 | 64.86 | 7,398,482,136 |
