奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 128.16 | -0.23% | -0.29 | 112,779 | 144,457 | 0.30 | 0.67 | 30.25 | 486,491,094,835 |
| 2 | 洋河股份 | 99.16 | -0.82% | -0.82 | 28,945 | 28,736 | 0.23 | 0.96 | 18.17 | 124,694,493,280 |
| 3 | 同花顺 | 94.84 | 5.50% | 4.94 | 147,003 | 136,892 | 2.96 | 2.27 | 65.86 | 47,075,528,886 |
| 4 | 格力电器 | 62.27 | -0.50% | -0.31 | 452,729 | 282,102 | 0.75 | 0.85 | 13.75 | 374,599,561,773 |
| 5 | 美的集团 | 55.53 | 0.31% | 0.17 | 205,044 | 113,684 | 0.30 | 0.91 | 15.60 | 383,540,789,931 |
| 6 | 比亚迪 | 44.04 | -0.20% | -0.09 | 62,865 | 27,717 | 0.35 | 1.25 | 46.36 | 79,850,811,334 |
| 7 | 温氏股份 | 35.11 | 0.66% | 0.23 | 172,017 | 60,094 | 0.33 | 0.93 | 25.83 | 184,580,790,773 |
| 8 | 东阿阿胶 | 34.94 | 3.28% | 1.11 | 47,584 | 16,519 | 0.73 | 1.93 | 21.37 | 22,851,512,503 |
| 9 | 中兴通讯 | 31.95 | 2.47% | 0.77 | 852,152 | 271,103 | 2.45 | 2.12 | 30.72 | 110,914,498,134 |
| 10 | 海大集团 | 31.69 | 1.25% | 0.39 | 73,241 | 23,173 | 0.47 | 0.88 | 32.34 | 49,298,749,858 |
| 11 | 海康威视 | 31.13 | 2.00% | 0.61 | 462,239 | 142,920 | 0.50 | 1.53 | 24.06 | 285,723,925,900 |
| 12 | 老板电器 | 30.42 | 0.20% | 0.06 | 56,291 | 17,021 | 0.59 | 0.95 | 18.78 | 28,869,311,601 |
| 13 | 丽珠集团 | 30.28 | 0.26% | 0.08 | 78,908 | 23,927 | 1.32 | 0.71 | 23.11 | 18,095,089,666 |
| 14 | 双汇发展 | 29.06 | 0.17% | 0.05 | 256,412 | 74,979 | 2.91 | 1.54 | 18.50 | 25,647,043,244 |
| 15 | 万科A | 27.80 | 0.07% | 0.02 | 373,264 | 103,688 | 0.38 | 0.66 | 8.12 | 270,332,663,617 |
| 16 | 汇川技术 | 27.63 | 0.77% | 0.21 | 128,442 | 35,439 | 0.78 | 1.27 | 44.56 | 45,231,009,813 |
| 17 | 宁波银行 | 26.93 | 1.20% | 0.32 | 143,374 | 38,573 | 0.25 | 1.15 | 11.17 | 151,569,943,740 |
| 18 | 鱼跃医疗 | 19.16 | 2.68% | 0.50 | 83,828 | 15,810 | 0.84 | 1.20 | 23.52 | 19,207,457,960 |
| 19 | 威孚高科 | 19.06 | 0.32% | 0.06 | 63,697 | 12,198 | 0.76 | 0.99 | 9.34 | 15,945,035,064 |
| 20 | 招商蛇口 | 18.64 | 0.05% | 0.01 | 69,222 | 12,926 | 0.09 | 1.07 | 12.68 | 147,558,118,555 |
| 21 | 平安银行 | 15.43 | 0.78% | 0.12 | 557,084 | 85,768 | 0.29 | 1.09 | 9.83 | 299,430,908,478 |
| 22 | 汤臣倍健 | 14.64 | 0.76% | 0.11 | 71,219 | 10,421 | 0.49 | 0.73 | 19.01 | 21,428,332,003 |
| 23 | 江铃汽车 | 14.11 | -0.07% | -0.01 | 28,757 | 4,056 | 0.55 | 0.78 | 352.75 | 7,315,019,927 |
| 24 | 潍柴动力 | 13.95 | 3.79% | 0.51 | 743,696 | 103,024 | 1.71 | 1.76 | 11.43 | 60,658,825,274 |
| 25 | 广发证券 | 13.65 | 1.19% | 0.16 | 210,778 | 28,679 | 0.36 | 1.86 | 17.96 | 80,798,328,484 |
