奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 134.22 | 2.15% | 2.82 | 221,236 | 299,225 | 4.44 | 1.00 | 80.37 | 66,806,772,189 |
| 2 | 五粮液 | 126.30 | 1.77% | 2.20 | 235,732 | 298,669 | 0.62 | 0.96 | 29.82 | 479,430,596,736 |
| 3 | 洋河股份 | 100.47 | -0.01% | -0.01 | 50,154 | 50,466 | 0.40 | 0.76 | 18.41 | 126,341,828,760 |
| 4 | 比亚迪 | 70.05 | -2.30% | -1.65 | 272,700 | 191,269 | 1.50 | 0.57 | 73.74 | 127,010,656,993 |
| 5 | 格力电器 | 60.71 | 0.70% | 0.42 | 356,348 | 216,483 | 0.59 | 0.58 | 13.40 | 365,215,021,603 |
| 6 | 美的集团 | 54.91 | 1.12% | 0.61 | 284,935 | 156,374 | 0.41 | 0.80 | 15.42 | 380,569,728,154 |
| 7 | 中兴通讯 | 51.48 | 1.04% | 0.53 | 1,588,426 | 815,571 | 4.57 | 0.93 | 49.50 | 178,765,715,288 |
| 8 | 丽珠集团 | 37.55 | 1.95% | 0.72 | 96,969 | 36,274 | 1.62 | 0.78 | 28.66 | 22,439,584,444 |
| 9 | 海康威视 | 36.80 | -0.27% | -0.10 | 516,605 | 190,477 | 0.56 | 0.72 | 28.44 | 338,569,089,306 |
| 10 | 温氏股份 | 34.85 | -1.47% | -0.52 | 405,202 | 142,066 | 0.77 | 1.05 | 25.64 | 183,213,915,079 |
| 11 | 双汇发展 | 34.65 | 0.38% | 0.13 | 165,899 | 57,386 | 1.88 | 1.03 | 22.06 | 30,580,524,721 |
| 12 | 海大集团 | 34.63 | 4.31% | 1.43 | 107,266 | 36,905 | 0.69 | 1.19 | 35.34 | 53,872,379,539 |
| 13 | 鱼跃医疗 | 33.06 | 2.51% | 0.81 | 465,162 | 149,851 | 4.64 | 0.85 | 40.58 | 33,141,887,273 |
| 14 | 老板电器 | 32.32 | 1.09% | 0.35 | 87,532 | 28,358 | 0.92 | 0.93 | 19.95 | 30,672,457,296 |
| 15 | 东阿阿胶 | 31.62 | 0.16% | 0.05 | 45,527 | 14,377 | 0.70 | 0.67 | 19.34 | 20,680,161,000 |
| 16 | 汇川技术 | 29.70 | -2.88% | -0.88 | 169,965 | 50,992 | 1.03 | 1.00 | 47.90 | 48,970,804,727 |
| 17 | 万科A | 29.67 | -1.46% | -0.44 | 922,759 | 274,526 | 0.95 | 0.84 | 8.67 | 288,516,911,134 |
| 18 | 宁波银行 | 26.00 | 0.89% | 0.23 | 169,600 | 44,024 | 0.30 | 0.62 | 10.79 | 146,335,630,792 |
| 19 | 威孚高科 | 20.07 | 3.35% | 0.65 | 144,814 | 28,859 | 1.73 | 1.22 | 9.84 | 16,789,971,340 |
| 20 | 汤臣倍健 | 17.53 | 1.74% | 0.30 | 174,741 | 30,387 | 1.19 | 0.77 | 22.77 | 25,658,378,416 |
| 21 | 招商蛇口 | 17.47 | -1.36% | -0.24 | 102,398 | 18,007 | 0.13 | 0.74 | 11.88 | 138,296,155,105 |
| 22 | 广发证券 | 15.33 | 0.20% | 0.03 | 485,836 | 74,943 | 0.82 | 0.57 | 20.17 | 90,742,738,143 |
| 23 | 潍柴动力 | 15.12 | 6.86% | 0.97 | 1,743,548 | 260,679 | 4.01 | 1.91 | 12.39 | 65,746,339,651 |
| 24 | 平安银行 | 15.11 | 0.80% | 0.12 | 975,271 | 146,461 | 0.50 | 0.85 | 9.81 | 293,221,064,621 |
| 25 | 江铃汽车 | 13.47 | -1.46% | -0.20 | 83,904 | 11,417 | 1.62 | 0.73 | 336.75 | 6,983,710,888 |
