奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 126.30 | 0.25% | 0.32 | 312,170 | 397,405 | 0.82 | 1.02 | 32.96 | 479,430,596,736 |
| 2 | 洋河股份 | 105.40 | 0.84% | 0.88 | 74,197 | 78,072 | 0.59 | 1.28 | 18.35 | 132,541,343,200 |
| 3 | 同花顺 | 79.90 | 2.08% | 1.63 | 123,318 | 98,413 | 2.48 | 1.42 | 64.96 | 39,659,792,893 |
| 4 | 格力电器 | 51.25 | -0.10% | -0.05 | 289,949 | 148,521 | 0.48 | 0.86 | 11.73 | 308,306,207,498 |
| 5 | 比亚迪 | 51.07 | 1.92% | 0.96 | 90,301 | 46,180 | 0.50 | 0.96 | 44.03 | 92,597,205,605 |
| 6 | 美的集团 | 50.32 | 0.72% | 0.36 | 202,214 | 101,700 | 0.29 | 0.92 | 15.63 | 346,799,343,833 |
| 7 | 温氏股份 | 40.47 | 0.55% | 0.22 | 278,865 | 113,521 | 0.53 | 0.95 | 102.95 | 212,759,458,917 |
| 8 | 东阿阿胶 | 31.86 | 3.27% | 1.01 | 72,910 | 23,117 | 1.11 | 1.80 | 11.15 | 20,837,126,169 |
| 9 | 海大集团 | 30.90 | 2.79% | 0.84 | 51,164 | 15,780 | 0.33 | 1.03 | 32.53 | 48,069,781,339 |
| 10 | 海康威视 | 30.01 | 0.60% | 0.18 | 578,666 | 174,774 | 0.63 | 0.90 | 24.30 | 275,444,105,887 |
| 11 | 中兴通讯 | 28.18 | -0.67% | -0.19 | 828,508 | 234,551 | 2.39 | 0.69 | -15.15 | 97,551,962,377 |
| 12 | 万科A | 26.28 | -0.23% | -0.06 | 358,175 | 94,469 | 0.37 | 1.06 | 8.53 | 255,551,884,887 |
| 13 | 丽珠集团 | 25.95 | 2.69% | 0.68 | 119,833 | 30,664 | 2.01 | 2.21 | 18.15 | 15,507,515,748 |
| 14 | 老板电器 | 23.71 | -0.17% | -0.04 | 58,743 | 13,991 | 0.62 | 0.93 | 15.10 | 22,501,360,226 |
| 15 | 宁波银行 | 22.96 | -0.13% | -0.03 | 174,110 | 40,228 | 0.35 | 1.11 | 10.25 | 114,975,882,853 |
| 16 | 汇川技术 | 22.43 | -0.80% | -0.18 | 57,723 | 12,997 | 0.35 | 0.94 | 33.48 | 36,718,478,107 |
| 17 | 双汇发展 | 21.87 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.69 | 72,161,339,671 |
| 18 | 鱼跃医疗 | 20.97 | -2.28% | -0.49 | 114,102 | 24,080 | 1.14 | 1.30 | 27.23 | 21,021,941,201 |
| 19 | 汤臣倍健 | 19.73 | 7.93% | 1.45 | 273,610 | 52,968 | 1.87 | 2.25 | 24.66 | 28,878,482,952 |
| 20 | 招商蛇口 | 19.43 | -0.56% | -0.11 | 56,280 | 11,008 | 0.07 | 0.49 | 13.13 | 153,770,550,482 |
| 21 | 威孚高科 | 16.87 | 0.18% | 0.03 | 46,689 | 7,911 | 0.56 | 1.17 | 7.43 | 14,112,945,516 |
| 22 | 江铃汽车 | 15.47 | -0.58% | -0.09 | 14,717 | 2,293 | 0.28 | 0.81 | -386.75 | 8,020,082,088 |
| 23 | 平安银行 | 14.90 | -0.27% | -0.04 | 986,903 | 147,490 | 0.57 | 0.59 | 9.87 | 255,846,627,287 |
| 24 | 广发证券 | 12.54 | 0.72% | 0.09 | 189,910 | 23,829 | 0.32 | 1.01 | 16.95 | 74,227,914,959 |
| 25 | 金风科技 | 11.40 | -0.09% | -0.01 | 141,311 | 16,158 | 0.41 | 1.27 | 12.96 | 39,347,045,827 |
