奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 130.13 | -1.93% | -2.56 | 274,371 | 356,906 | 0.72 | 1.17 | 32.37 | 493,969,149,274 |
| 2 | 洋河股份 | 103.03 | -0.31% | -0.32 | 31,222 | 32,045 | 0.25 | 0.63 | 17.86 | 129,561,049,240 |
| 3 | 同花顺 | 99.20 | -1.08% | -1.08 | 85,756 | 86,075 | 1.73 | 0.55 | 75.73 | 49,239,692,803 |
| 4 | 格力电器 | 59.02 | 0.20% | 0.12 | 211,813 | 125,456 | 0.35 | 0.93 | 13.06 | 355,048,436,420 |
| 5 | 美的集团 | 53.66 | 0.36% | 0.19 | 206,093 | 111,049 | 0.30 | 1.02 | 15.64 | 369,818,219,198 |
| 6 | 比亚迪 | 47.52 | -1.00% | -0.48 | 71,504 | 34,070 | 0.39 | 1.02 | 36.84 | 86,160,548,470 |
| 7 | 温氏股份 | 37.05 | -1.20% | -0.45 | 139,031 | 51,601 | 0.26 | 0.66 | 44.02 | 194,779,786,332 |
| 8 | 东阿阿胶 | 32.42 | -0.55% | -0.18 | 71,582 | 23,250 | 1.09 | 1.08 | 14.58 | 21,203,378,230 |
| 9 | 中兴通讯 | 32.01 | -0.12% | -0.04 | 478,725 | 154,204 | 1.38 | 0.66 | 58.20 | 111,089,302,098 |
| 10 | 海大集团 | 31.25 | -1.39% | -0.44 | 41,013 | 12,905 | 0.26 | 0.65 | 32.89 | 48,614,261,063 |
| 11 | 海康威视 | 30.67 | 1.19% | 0.36 | 464,912 | 143,039 | 0.51 | 0.58 | 24.83 | 281,501,856,966 |
| 12 | 老板电器 | 29.30 | 4.57% | 1.28 | 121,331 | 35,439 | 1.28 | 1.95 | 18.78 | 27,806,404,665 |
| 13 | 丽珠集团 | 28.53 | 0.63% | 0.18 | 56,117 | 16,021 | 0.94 | 0.87 | 17.19 | 17,049,303,440 |
| 14 | 万科A | 27.07 | 1.12% | 0.30 | 1,003,116 | 273,884 | 1.03 | 1.28 | 8.23 | 263,234,000,148 |
| 15 | 宁波银行 | 26.97 | -0.55% | -0.15 | 223,596 | 60,413 | 0.40 | 0.79 | 11.53 | 151,795,075,479 |
| 16 | 双汇发展 | 25.20 | -0.32% | -0.08 | 129,368 | 32,606 | 1.47 | 1.24 | 16.93 | 22,240,381,615 |
| 17 | 汇川技术 | 23.85 | -0.75% | -0.18 | 64,785 | 15,599 | 0.40 | 0.64 | 36.69 | 39,043,054,073 |
| 18 | 鱼跃医疗 | 22.15 | 0.05% | 0.01 | 37,490 | 8,306 | 0.37 | 0.83 | 28.04 | 22,204,863,977 |
| 19 | 招商蛇口 | 20.14 | 0.90% | 0.18 | 144,698 | 29,328 | 0.18 | 1.21 | 12.51 | 159,389,546,408 |
| 20 | 汤臣倍健 | 16.79 | 0.18% | 0.03 | 107,581 | 18,078 | 0.74 | 0.82 | 20.99 | 24,575,252,345 |
| 21 | 平安银行 | 16.79 | -2.27% | -0.39 | 1,267,671 | 214,615 | 0.65 | 1.05 | 11.12 | 325,822,744,870 |
| 22 | 威孚高科 | 16.76 | -0.06% | -0.01 | 46,124 | 7,779 | 0.55 | 0.86 | 8.02 | 14,020,922,753 |
| 23 | 江铃汽车 | 15.14 | -2.32% | -0.36 | 26,246 | 4,036 | 0.51 | 0.71 | -79.68 | 7,849,000,828 |
| 24 | 广发证券 | 14.01 | -0.28% | -0.04 | 260,770 | 36,939 | 0.44 | 1.06 | 19.46 | 82,929,273,411 |
| 25 | 金风科技 | 12.68 | -0.70% | -0.09 | 206,112 | 26,203 | 0.60 | 0.80 | 16.70 | 43,764,959,745 |
