奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 招商蛇口 | 12.61 | 0.80% | 0.10 | 151,641 | 19,127 | 0.19 | 1.02 | 7.98 | 99,912,089,085 |
| 2 | 新华制药 | 8.61 | -0.69% | -0.06 | 15,028 | 1,299 | 0.35 | 0.57 | 17.22 | 3,722,683,719 |
| 3 | 宁波银行 | 41.54 | -1.26% | -0.53 | 299,133 | 125,292 | 0.50 | 0.97 | 17.91 | 246,421,975,999 |
| 4 | *ST东电 | 1.68 | -0.59% | -0.01 | 34,308 | 577 | 0.56 | 0.66 | 11.67 | 1,023,827,243 |
| 5 | 东江环保 | 7.98 | 0.38% | 0.03 | 39,447 | 3,147 | 0.58 | 0.64 | 22.17 | 5,419,454,224 |
| 6 | 温氏股份 | 18.20 | -0.16% | -0.03 | 371,672 | 68,141 | 0.59 | 0.61 | 6.49 | 115,602,271,203 |
| 7 | 海大集团 | 76.70 | -1.41% | -1.10 | 98,535 | 75,897 | 0.60 | 0.85 | 51.82 | 126,479,961,399 |
| 8 | 怡亚通 | 4.27 | 0.23% | 0.01 | 141,094 | 6,019 | 0.66 | 0.58 | 85.40 | 9,063,919,687 |
| 9 | 平安银行 | 22.16 | 1.05% | 0.23 | 1,428,500 | 314,421 | 0.74 | 0.87 | 15.83 | 430,031,687,094 |
| 10 | 海康威视 | 56.06 | -3.94% | -2.30 | 698,422 | 396,512 | 0.75 | 1.25 | 40.27 | 519,510,454,742 |
| 11 | 格力电器 | 57.28 | 0.40% | 0.23 | 492,439 | 282,383 | 0.82 | 0.93 | 21.14 | 344,581,064,692 |
| 12 | 鞍钢股份 | 3.27 | -2.97% | -0.10 | 650,814 | 21,548 | 0.82 | 0.96 | 22.09 | 25,986,396,357 |
| 13 | 海信家电 | 14.27 | -1.92% | -0.28 | 80,573 | 11,689 | 0.89 | 0.67 | 13.34 | 12,877,801,134 |
| 14 | 良信股份 | 26.90 | -0.81% | -0.22 | 73,372 | 19,786 | 0.93 | 1.03 | 61.14 | 21,109,422,476 |
| 15 | 中集集团 | 14.74 | 0.34% | 0.05 | 143,578 | 21,257 | 0.94 | 0.66 | 39.40 | 22,627,693,268 |
| 16 | 汤臣倍健 | 22.20 | -0.80% | -0.18 | 143,514 | 31,950 | 0.98 | 0.79 | -201.82 | 32,573,879,736 |
| 17 | 万科A | 29.99 | -0.07% | -0.02 | 969,948 | 291,518 | 1.00 | 1.18 | 8.38 | 291,628,654,025 |
| 18 | 金螳螂 | 8.91 | -1.11% | -0.10 | 270,478 | 24,254 | 1.02 | 0.68 | 10.33 | 23,658,934,069 |
| 19 | 奥瑞金 | 5.09 | 0.00% | 0.00 | 249,014 | 12,662 | 1.03 | 0.84 | 25.16 | 12,299,045,859 |
| 20 | 双汇发展 | 47.90 | 1.23% | 0.58 | 142,842 | 68,228 | 1.06 | 0.57 | 24.71 | 64,376,769,414 |
| 21 | 广发证券 | 16.29 | -1.57% | -0.26 | 641,436 | 105,573 | 1.08 | 0.92 | 12.34 | 96,425,257,949 |
| 22 | 五粮液 | 293.08 | -6.96% | -21.92 | 417,248 | 1,242,496 | 1.10 | 1.27 | 58.64 | 1,112,521,926,298 |
| 23 | 洋河股份 | 198.50 | -0.76% | -1.51 | 140,785 | 279,863 | 1.12 | 1.04 | 40.19 | 249,615,338,000 |
| 24 | 东阿阿胶 | 38.49 | -0.57% | -0.22 | 86,754 | 33,587 | 1.33 | 0.79 | -37.27 | 25,173,288,959 |
| 25 | 中兴通讯 | 32.08 | -0.83% | -0.27 | 518,429 | 167,462 | 1.34 | 0.84 | 38.65 | 123,762,470,237 |
