奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 招商蛇口 | 15.15 | -0.39% | -0.06 | 88,521 | 13,398 | 0.11 | 1.01 | 10.52 | 120,023,109,080 |
| 2 | 鞍钢股份 | 2.59 | -0.77% | -0.02 | 104,345 | 2,704 | 0.13 | 0.85 | 28.46 | 20,703,709,421 |
| 3 | 美的集团 | 72.60 | 0.21% | 0.15 | 221,337 | 161,839 | 0.32 | 1.16 | 22.07 | 504,267,325,663 |
| 4 | 海信家电 | 12.38 | -2.37% | -0.30 | 31,769 | 3,963 | 0.35 | 0.70 | 12.51 | 11,172,191,874 |
| 5 | 新华制药 | 9.31 | -0.11% | -0.01 | 14,267 | 1,331 | 0.36 | 0.56 | 17.90 | 3,719,407,181 |
| 6 | 格力电器 | 53.30 | 0.45% | 0.24 | 227,172 | 120,907 | 0.38 | 0.73 | 18.51 | 320,638,455,797 |
| 7 | 温氏股份 | 19.54 | -1.96% | -0.39 | 255,916 | 50,466 | 0.40 | 1.13 | 6.39 | 124,113,647,214 |
| 8 | 洋河股份 | 124.99 | -0.22% | -0.28 | 53,342 | 66,997 | 0.42 | 1.22 | 26.11 | 157,175,924,920 |
| 9 | 五粮液 | 221.00 | 0.58% | 1.27 | 162,342 | 360,873 | 0.43 | 1.17 | 45.33 | 838,908,645,120 |
| 10 | 良信电器 | 26.62 | 1.72% | 0.45 | 35,801 | 9,535 | 0.46 | 0.93 | 66.55 | 20,889,696,145 |
| 11 | 海康威视 | 38.11 | 2.42% | 0.90 | 434,577 | 164,641 | 0.47 | 1.36 | 27.38 | 350,621,412,865 |
| 12 | 中集集团 | 8.96 | 0.34% | 0.03 | 76,698 | 6,846 | 0.50 | 1.08 | 72.20 | 13,680,607,826 |
| 13 | 万科A | 28.02 | -0.95% | -0.27 | 489,833 | 137,817 | 0.50 | 0.86 | 7.96 | 272,471,986,855 |
| 14 | *ST东电 | 1.63 | 0.62% | 0.01 | 31,478 | 514 | 0.52 | 0.77 | -27.63 | 993,356,194 |
| 15 | 怡亚通 | 4.91 | -1.21% | -0.06 | 110,225 | 5,428 | 0.52 | 0.70 | 122.75 | 10,422,446,291 |
| 16 | 平安银行 | 15.17 | 2.50% | 0.37 | 1,217,065 | 183,855 | 0.63 | 1.30 | 11.24 | 294,385,410,344 |
| 17 | 海大集团 | 61.33 | 1.94% | 1.17 | 101,265 | 61,978 | 0.64 | 1.05 | 46.11 | 97,278,587,350 |
| 18 | 浙江世宝 | 4.58 | 1.55% | 0.07 | 37,397 | 1,710 | 0.65 | 0.86 | -25.60 | 2,623,697,137 |
| 19 | 中兴通讯 | 33.10 | 0.58% | 0.19 | 228,998 | 75,649 | 0.66 | 0.95 | 26.06 | 115,083,185,408 |
| 20 | 山东墨龙 | 3.50 | -1.69% | -0.06 | 37,465 | 1,305 | 0.69 | 0.91 | -8.63 | 1,896,027,000 |
| 21 | 广发证券 | 15.78 | -1.00% | -0.16 | 417,866 | 66,174 | 0.71 | 0.97 | 13.15 | 93,406,419,302 |
| 22 | 汇川技术 | 57.90 | 2.84% | 1.60 | 119,348 | 68,839 | 0.72 | 1.08 | 73.29 | 95,468,336,488 |
| 23 | 中联重科 | 8.11 | 1.25% | 0.10 | 494,793 | 40,309 | 0.76 | 1.34 | 10.27 | 52,487,341,570 |
| 24 | 宁波银行 | 31.48 | -2.87% | -0.93 | 433,280 | 137,100 | 0.77 | 1.55 | 12.80 | 177,178,679,128 |
| 25 | 东江环保 | 9.52 | 0.42% | 0.04 | 54,564 | 5,156 | 0.80 | 1.21 | 25.73 | 6,465,313,811 |
