奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 万科A | 32.99 | 10.00% | 3.00 | 1,661,776 | 530,292 | 1.71 | 3.02 | 9.22 | 320,801,243,624 |
| 2 | 招商蛇口 | 13.84 | 9.75% | 1.23 | 497,158 | 66,777 | 0.63 | 5.02 | 8.76 | 109,657,677,473 |
| 3 | 金螳螂 | 9.52 | 6.85% | 0.61 | 514,501 | 47,802 | 1.94 | 1.95 | 11.04 | 25,278,681,519 |
| 4 | 格力电器 | 60.26 | 5.20% | 2.98 | 671,951 | 399,891 | 1.12 | 1.90 | 22.24 | 362,507,942,708 |
| 5 | *ST东电 | 1.76 | 4.76% | 0.08 | 108,609 | 1,896 | 1.78 | 3.14 | 12.23 | 1,072,580,921 |
| 6 | 海信家电 | 14.88 | 4.27% | 0.61 | 62,729 | 9,135 | 0.70 | 0.78 | 13.91 | 13,428,288,779 |
| 7 | 中联重科 | 14.26 | 3.94% | 0.54 | 1,338,430 | 187,683 | 2.04 | 0.99 | 15.84 | 93,618,998,373 |
| 8 | 晨鸣纸业 | 11.98 | 3.90% | 0.45 | 905,041 | 108,821 | 5.42 | 0.75 | 32.64 | 20,005,613,854 |
| 9 | 宁波银行 | 42.80 | 3.03% | 1.26 | 227,128 | 96,108 | 0.38 | 1.11 | 18.45 | 253,896,499,103 |
| 10 | 海康威视 | 57.34 | 2.28% | 1.28 | 291,438 | 167,730 | 0.31 | 0.78 | 41.19 | 531,372,270,334 |
| 11 | 鞍钢股份 | 3.32 | 1.53% | 0.05 | 362,483 | 12,059 | 0.46 | 0.80 | 22.43 | 26,383,741,867 |
| 12 | 长安汽车 | 17.38 | 1.46% | 0.25 | 380,901 | 65,818 | 0.98 | 0.57 | 23.81 | 67,793,511,973 |
| 13 | 广发证券 | 16.52 | 1.41% | 0.23 | 550,321 | 90,726 | 0.93 | 1.19 | 12.52 | 97,786,694,985 |
| 14 | 比亚迪 | 210.22 | 0.59% | 1.23 | 261,598 | 554,379 | 1.44 | 0.90 | 179.68 | 381,158,890,978 |
| 15 | 潍柴动力 | 23.02 | 0.52% | 0.12 | 653,754 | 150,797 | 1.50 | 0.94 | 19.84 | 100,097,932,459 |
| 16 | 中兴通讯 | 32.24 | 0.50% | 0.16 | 272,496 | 87,956 | 0.71 | 0.66 | 38.84 | 124,379,739,415 |
| 17 | 洋河股份 | 199.11 | 0.31% | 0.61 | 46,362 | 92,467 | 0.37 | 0.51 | 40.31 | 250,382,417,880 |
| 18 | 威孚高科 | 23.53 | 0.13% | 0.03 | 91,133 | 21,436 | 1.12 | 0.76 | 8.46 | 19,224,729,312 |
| 19 | 美的集团 | 95.07 | 0.05% | 0.05 | 311,877 | 294,918 | 0.45 | 0.64 | 26.56 | 662,284,503,324 |
| 20 | 海大集团 | 76.71 | 0.01% | 0.01 | 45,509 | 35,001 | 0.28 | 0.59 | 51.83 | 126,496,451,615 |
| 21 | TCL科技 | 8.69 | -0.11% | -0.01 | 2,171,967 | 189,492 | 1.61 | 0.70 | 54.21 | 117,469,526,918 |
| 22 | 温氏股份 | 18.17 | -0.16% | -0.03 | 210,466 | 38,070 | 0.33 | 0.52 | 6.48 | 115,411,718,008 |
| 23 | 平安银行 | 22.12 | -0.18% | -0.04 | 1,283,703 | 283,982 | 0.66 | 1.18 | 15.80 | 429,255,456,612 |
| 24 | 汤臣倍健 | 22.15 | -0.23% | -0.05 | 66,954 | 14,833 | 0.46 | 0.55 | -201.36 | 32,500,515,142 |
| 25 | 山东墨龙 | 3.43 | -0.29% | -0.01 | 57,285 | 1,968 | 1.06 | 1.00 | -6.69 | 1,858,106,460 |
