奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金螳螂 | 9.49 | -9.27% | -0.97 | 822,136 | 79,500 | 3.10 | 4.64 | 11.32 | 25,176,245,809 |
| 2 | 老板电器 | 33.40 | -6.07% | -2.16 | 296,719 | 99,673 | 3.13 | 3.20 | 20.62 | 31,697,403,270 |
| 3 | 怡亚通 | 4.98 | -2.54% | -0.13 | 204,562 | 10,253 | 0.96 | 0.96 | 124.50 | 10,571,035,139 |
| 4 | 海康威视 | 36.07 | -1.96% | -0.72 | 266,483 | 97,069 | 0.29 | 1.10 | 25.91 | 331,852,909,001 |
| 5 | 万科A | 27.62 | -1.71% | -0.48 | 697,230 | 193,677 | 0.72 | 0.90 | 7.85 | 268,582,308,241 |
| 6 | 招商蛇口 | 15.34 | -1.60% | -0.25 | 69,749 | 10,762 | 0.09 | 0.63 | 10.65 | 121,528,349,392 |
| 7 | 东江环保 | 9.51 | -1.55% | -0.15 | 44,301 | 4,242 | 0.65 | 0.73 | 25.70 | 6,458,522,515 |
| 8 | 晨鸣纸业 | 5.44 | -1.45% | -0.08 | 260,863 | 14,208 | 1.56 | 0.61 | 14.78 | 9,084,352,201 |
| 9 | 网宿科技 | 8.15 | -1.33% | -0.11 | 344,902 | 28,335 | 1.42 | 0.65 | -32.81 | 19,757,926,043 |
| 10 | 比亚迪 | 105.09 | -1.23% | -1.31 | 324,363 | 345,797 | 1.79 | 0.75 | 184.37 | 190,543,182,632 |
| 11 | 温氏股份 | 20.15 | -1.08% | -0.22 | 193,115 | 39,109 | 0.30 | 0.86 | 6.59 | 127,988,228,831 |
| 12 | 浙江世宝 | 4.48 | -0.89% | -0.04 | 34,833 | 1,563 | 0.61 | 0.56 | -25.04 | 2,566,411,174 |
| 13 | 宁波银行 | 32.75 | -0.79% | -0.26 | 202,264 | 66,654 | 0.36 | 0.78 | 13.31 | 184,326,611,863 |
| 14 | 潍柴动力 | 14.97 | -0.73% | -0.11 | 366,176 | 54,829 | 0.84 | 0.58 | 13.99 | 65,094,094,218 |
| 15 | 海信家电 | 12.61 | -0.71% | -0.09 | 53,326 | 6,703 | 0.59 | 0.85 | 12.74 | 11,379,752,789 |
| 16 | TCL科技 | 6.13 | -0.49% | -0.03 | 1,915,805 | 117,571 | 1.44 | 0.65 | 45.44 | 81,383,972,574 |
| 17 | 格力电器 | 54.11 | -0.40% | -0.22 | 248,545 | 134,502 | 0.41 | 0.65 | 18.79 | 325,511,197,809 |
| 18 | 鞍钢股份 | 2.60 | -0.38% | -0.01 | 115,345 | 3,007 | 0.14 | 0.63 | 28.57 | 20,783,646,523 |
| 19 | 美的集团 | 70.30 | -0.23% | -0.16 | 120,815 | 85,587 | 0.17 | 0.67 | 21.37 | 488,291,914,520 |
| 20 | 中兴通讯 | 33.11 | -0.21% | -0.07 | 208,712 | 69,210 | 0.60 | 0.53 | 26.07 | 115,117,953,742 |
| 21 | *ST东电 | 1.66 | 0.00% | 0.00 | 36,667 | 607 | 0.60 | 0.31 | -28.14 | 1,011,638,823 |
| 22 | 金风科技 | 9.91 | 0.00% | 0.00 | 157,373 | 15,606 | 0.46 | 0.51 | 19.55 | 34,204,317,908 |
| 23 | 东阿阿胶 | 40.45 | 0.05% | 0.02 | 43,049 | 17,380 | 0.66 | 1.04 | -34.77 | 26,455,171,172 |
| 24 | 威孚高科 | 25.18 | 0.20% | 0.05 | 67,865 | 17,052 | 0.81 | 0.54 | 10.85 | 21,064,846,953 |
| 25 | 鱼跃医疗 | 32.90 | 0.21% | 0.07 | 80,354 | 26,520 | 0.80 | 0.62 | 24.62 | 32,981,490,964 |
