奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST东电 | 1.69 | -2.31% | -0.04 | 54,878 | 938 | 0.90 | 0.73 | 11.74 | 1,029,921,453 |
| 2 | 山东墨龙 | 3.58 | -8.21% | -0.32 | 407,360 | 15,061 | 7.52 | 7.60 | -6.98 | 1,939,364,760 |
| 3 | 鞍钢股份 | 3.65 | -1.62% | -0.06 | 956,748 | 35,748 | 1.20 | 0.90 | 24.66 | 29,006,222,234 |
| 4 | 怡亚通 | 4.39 | -1.35% | -0.06 | 168,707 | 7,459 | 0.79 | 0.67 | 87.80 | 9,318,643,425 |
| 5 | 奥瑞金 | 5.18 | -2.08% | -0.11 | 227,688 | 12,066 | 0.94 | 1.15 | 25.61 | 12,516,514,254 |
| 6 | 浙江世宝 | 5.46 | -0.73% | -0.04 | 63,026 | 3,470 | 1.10 | 0.94 | -41.78 | 3,127,813,618 |
| 7 | 网宿科技 | 6.74 | -1.17% | -0.08 | 329,262 | 22,417 | 1.36 | 1.11 | -30.31 | 16,339,683,623 |
| 8 | 新华制药 | 8.36 | -0.71% | -0.06 | 19,871 | 1,678 | 0.46 | 1.41 | 16.72 | 3,614,591,857 |
| 9 | 东江环保 | 8.39 | 0.24% | 0.02 | 76,849 | 6,485 | 1.13 | 0.63 | 23.31 | 5,697,897,361 |
| 10 | TCL科技 | 9.06 | 1.34% | 0.12 | 6,504,777 | 601,695 | 4.81 | 2.01 | 56.52 | 122,471,106,315 |
| 11 | 晨鸣纸业 | 9.90 | -5.17% | -0.54 | 728,422 | 74,720 | 4.36 | 0.66 | 26.98 | 16,532,185,072 |
| 12 | 金螳螂 | 9.97 | 3.42% | 0.33 | 604,273 | 60,218 | 2.28 | 1.23 | 11.56 | 26,473,577,179 |
| 13 | 中联重科 | 12.43 | -8.06% | -1.09 | 2,175,475 | 283,727 | 3.31 | 1.19 | 13.81 | 81,707,846,733 |
| 14 | 招商蛇口 | 12.58 | -1.10% | -0.14 | 92,671 | 11,768 | 0.12 | 0.50 | 7.96 | 99,674,391,807 |
| 15 | 金风科技 | 13.18 | -5.86% | -0.82 | 1,127,367 | 154,201 | 3.27 | 1.07 | 21.56 | 45,490,707,369 |
| 16 | 中集集团 | 14.08 | -1.61% | -0.23 | 135,161 | 19,318 | 0.88 | 0.98 | 37.64 | 21,614,512,973 |
| 17 | 海信家电 | 15.49 | -1.34% | -0.21 | 107,253 | 16,909 | 1.19 | 0.64 | 14.48 | 13,978,776,423 |
| 18 | 广发证券 | 15.78 | -1.44% | -0.23 | 506,316 | 81,219 | 0.86 | 0.97 | 11.95 | 93,406,419,302 |
| 19 | 长安汽车 | 16.49 | -2.71% | -0.46 | 611,904 | 102,934 | 1.57 | 0.62 | 22.59 | 64,321,922,465 |
| 20 | 温氏股份 | 18.10 | -2.69% | -0.50 | 330,296 | 60,413 | 0.52 | 1.33 | 6.45 | 114,967,093,888 |
| 21 | 潍柴动力 | 20.25 | -4.75% | -1.01 | 892,352 | 185,106 | 2.05 | 1.00 | 17.46 | 88,053,133,462 |
| 22 | 平安银行 | 21.60 | -3.31% | -0.74 | 993,774 | 218,919 | 0.51 | 0.72 | 15.43 | 419,164,460,345 |
| 23 | 威孚高科 | 24.36 | -0.90% | -0.22 | 133,315 | 32,812 | 1.63 | 1.21 | 8.76 | 19,902,864,685 |
| 24 | 良信股份 | 25.06 | -4.28% | -1.12 | 40,054 | 10,259 | 0.51 | 0.48 | 56.95 | 19,665,506,589 |
| 25 | 江铃汽车 | 25.63 | 10.00% | 2.33 | 208,957 | 52,446 | 4.03 | 1.35 | 62.51 | 13,288,233,858 |
