奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新华制药 | 8.45 | 0.12% | 0.01 | 18,199 | 1,534 | 0.42 | 0.94 | 16.90 | 3,653,504,927 |
| 2 | 山东墨龙 | 3.45 | 0.00% | 0.00 | 54,841 | 1,884 | 1.01 | 0.54 | -6.73 | 1,868,940,900 |
| 3 | 丽珠集团 | 37.73 | 1.34% | 0.50 | 56,984 | 21,402 | 0.95 | 0.67 | 20.96 | 22,708,729,337 |
| 4 | 东阿阿胶 | 35.74 | 0.73% | 0.26 | 73,087 | 26,168 | 1.12 | 0.79 | -34.60 | 23,374,729,732 |
| 5 | 浙江世宝 | 5.61 | 1.63% | 0.09 | 74,099 | 4,112 | 1.29 | 0.76 | -42.92 | 3,213,742,564 |
| 6 | 双汇发展 | 46.64 | 1.30% | 0.60 | 78,296 | 36,334 | 0.58 | 0.54 | 24.06 | 62,683,351,262 |
| 7 | 老板电器 | 37.62 | -0.48% | -0.18 | 78,846 | 29,599 | 0.83 | 0.69 | 21.87 | 35,702,284,761 |
| 8 | *ST东电 | 1.71 | -2.84% | -0.05 | 79,920 | 1,380 | 1.31 | 1.06 | 11.88 | 1,042,109,872 |
| 9 | 同花顺 | 137.31 | 2.02% | 2.72 | 80,536 | 110,146 | 1.61 | 1.10 | 60.76 | 68,562,491,232 |
| 10 | 东江环保 | 8.32 | 0.48% | 0.04 | 89,976 | 7,494 | 1.32 | 1.23 | 23.11 | 5,650,358,289 |
| 11 | 良信股份 | 25.67 | 2.43% | 0.61 | 97,712 | 24,533 | 1.25 | 1.21 | 58.34 | 20,144,196,095 |
| 12 | 威孚高科 | 23.58 | 2.43% | 0.56 | 102,167 | 23,876 | 1.25 | 0.69 | 8.48 | 19,265,580,841 |
| 13 | 洋河股份 | 187.19 | -0.96% | -1.81 | 109,048 | 203,887 | 0.87 | 0.91 | 37.90 | 235,392,922,520 |
| 14 | 鱼跃医疗 | 28.47 | 1.35% | 0.38 | 123,221 | 34,775 | 1.23 | 0.73 | 18.38 | 28,540,518,169 |
| 15 | 怡亚通 | 4.27 | 2.40% | 0.10 | 125,169 | 5,337 | 0.59 | 0.76 | 85.40 | 9,063,919,687 |
| 16 | 中集集团 | 14.77 | 2.71% | 0.39 | 145,932 | 21,435 | 0.95 | 0.86 | 39.48 | 22,673,746,918 |
| 17 | 海信家电 | 15.18 | 1.47% | 0.22 | 148,352 | 22,386 | 1.64 | 1.41 | 14.19 | 13,699,020,407 |
| 18 | 江铃汽车 | 21.47 | 5.92% | 1.20 | 156,724 | 32,923 | 3.02 | 0.78 | 52.37 | 11,131,423,368 |
| 19 | 汤臣倍健 | 22.89 | 4.81% | 1.05 | 160,281 | 36,186 | 1.09 | 1.13 | -208.09 | 33,586,311,133 |
| 20 | 海大集团 | 75.60 | -4.91% | -3.90 | 179,263 | 134,780 | 1.09 | 1.50 | 51.08 | 124,666,037,572 |
| 21 | 招商蛇口 | 13.05 | 1.48% | 0.19 | 203,309 | 26,439 | 0.26 | 0.66 | 8.26 | 103,398,315,826 |
| 22 | 奥瑞金 | 5.20 | 2.36% | 0.12 | 236,865 | 12,260 | 0.98 | 0.92 | 25.70 | 12,564,840,564 |
| 23 | 五粮液 | 289.02 | 3.22% | 9.02 | 255,063 | 735,200 | 0.67 | 0.77 | 57.83 | 1,097,110,301,414 |
| 24 | 汇川技术 | 89.89 | 5.39% | 4.60 | 260,917 | 231,501 | 1.56 | 1.23 | 84.80 | 150,507,414,716 |
| 25 | 温氏股份 | 18.23 | 0.33% | 0.06 | 289,923 | 52,988 | 0.46 | 0.55 | 6.50 | 115,792,824,397 |
