网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液126.002.12%2.61316,628397,6670.831.7829.75478,291,806,720
2同花顺121.46-1.37%-1.69150,526186,3943.020.7984.3560,455,599,390
3洋河股份101.950.02%0.0256,49757,6590.451.1418.68128,202,940,600
4比亚迪61.914.10%2.44437,477277,3612.412.0265.17112,251,674,153
5格力电器61.67-0.79%-0.49399,452246,8380.660.9713.61370,990,123,246
6美的集团53.540.02%0.01237,329127,0520.340.8415.04370,969,606,279
7中兴通讯43.680.34%0.151,327,127592,5193.821.1742.00151,680,000,851
8海康威视38.173.64%1.34982,809369,5421.071.8829.50351,173,427,685
9丽珠集团38.05-3.50%-1.38155,67159,7772.600.9629.0522,738,380,508
10双汇发展35.906.94%2.33243,20385,7702.761.7422.8631,683,718,253
11温氏股份35.294.13%1.40447,455157,8340.851.6625.96185,527,089,330
12海大集团33.900.15%0.0582,95328,3270.530.9534.5952,736,750,401
13老板电器32.52-1.78%-0.5981,52526,7110.860.9220.0730,862,262,106
14东阿阿胶31.74-0.84%-0.2741,14013,0840.630.9319.4120,758,643,584
15汇川技术30.910.98%0.30135,15641,4700.821.3849.8550,965,911,586
16万科A29.65-0.17%-0.05608,207181,2950.630.708.66288,322,427,203
17鱼跃医疗27.78-4.40%-1.28347,36198,3353.470.9034.1027,848,809,088
18宁波银行26.26-0.68%-0.18206,16554,4020.370.8210.90147,798,987,100
19威孚高科19.38-2.61%-0.52140,50127,5471.681.149.5016,212,737,647
20招商蛇口18.000.33%0.06116,33020,9390.150.7912.24142,491,745,386
21汤臣倍健17.81-2.78%-0.51179,91032,3701.230.8423.1326,068,209,903
22平安银行15.240.26%0.04874,107133,3730.450.719.90295,743,813,688
23广发证券15.060.00%0.00500,43876,0840.851.0219.8289,144,529,448
24潍柴动力14.33-1.44%-0.21507,25273,1981.170.7011.7562,311,180,371
25江铃汽车13.070.46%0.0683,72111,0251.610.89326.756,776,325,264
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020