网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液148.201.40%2.04163,217240,8660.430.7530.88562,562,267,904
2同花顺107.29-3.69%-4.11101,401108,6152.041.8162.3853,402,612,041
3洋河股份105.511.21%1.2651,05153,5800.410.6821.59132,679,669,080
4美的集团59.021.50%0.87182,549107,3960.260.8517.57409,882,816,870
5比亚迪57.41-0.12%-0.0768,03639,0880.380.76212.63104,092,531,306
6格力电器56.940.21%0.12291,691165,3450.480.7316.60342,535,716,193
7海大集团48.401.94%0.9277,58436,7230.491.5541.0275,878,473,075
8丽珠集团39.833.51%1.3582,65232,8791.381.3931.3623,935,568,174
9双汇发展39.56-1.59%-0.64107,08342,6851.210.9923.3834,913,868,917
10中兴通讯36.05-0.69%-0.25602,256217,2691.730.8630.29125,300,832,202
11东阿阿胶35.73-1.05%-0.3845,10116,1160.690.75-25.3423,368,189,517
12汇川技术34.331.63%0.5594,69532,5360.570.9657.2256,604,973,949
13老板电器34.03-1.33%-0.46155,39752,6171.641.1621.2732,295,288,422
14鱼跃医疗31.121.43%0.44251,12678,5882.510.8335.3031,197,082,030
15海康威视27.47-0.87%-0.24397,048109,1960.430.8120.53252,730,784,870
16温氏股份26.431.11%0.29203,54553,4720.390.938.51138,948,171,465
17万科A25.70-1.68%-0.44520,784134,5960.540.917.39249,911,850,898
18宁波银行25.61-0.89%-0.23221,29257,0490.391.1110.37144,140,596,330
19威孚高科19.67-1.11%-0.2287,16817,1991.041.149.2816,455,343,112
20汤臣倍健18.723.77%0.68132,47624,5770.901.28-78.0027,467,703,994
21招商蛇口16.03-0.99%-0.16105,73116,9780.132.429.43126,994,748,419
22良信电器14.302.51%0.3576,50610,8740.981.0840.5111,187,596,921
23广发证券13.18-0.38%-0.05114,01215,0480.190.6214.9878,016,261,496
24潍柴动力13.04-1.36%-0.18402,24952,7160.930.9712.0756,701,869,646
25平安银行13.00-0.54%-0.07457,80859,4500.240.748.33252,274,906,689
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020