网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东电1.860.54%0.0117,6523250.290.3812.931,133,523,019
2新华制药9.900.20%0.0212,7351,2580.300.4219.804,225,908,525
3温氏股份19.43-0.77%-0.15196,20538,2040.310.646.93123,414,952,168
4海康威视45.870.81%0.37307,253140,3020.330.8532.95422,015,329,523
5招商蛇口14.11-2.22%-0.32284,78040,3220.361.398.93111,796,952,973
6良信股份25.781.62%0.4132,2248,3430.410.6658.5920,230,517,153
7五粮液267.192.13%5.56170,511453,6000.451.2753.461,014,244,347,917
8平安银行19.30-1.23%-0.24891,348170,7640.460.8614.51374,531,207,623
9奥瑞金5.810.00%0.00113,4466,5670.470.6428.7214,033,563,079
10美的集团88.36-1.38%-1.24327,226287,6040.471.1824.68614,051,995,309
11汤臣倍健25.86-0.04%-0.0171,19218,3920.490.61-235.0937,944,168,017
12金螳螂10.41-0.86%-0.09134,37513,9520.510.7312.0727,616,935,602
13海大集团60.220.96%0.5782,38149,7150.511.0740.6997,661,207,008
14老板电器41.571.34%0.5549,23920,3390.520.8124.1739,450,929,759
15鞍钢股份3.160.96%0.03440,16213,7220.550.6121.3525,260,124,235
16格力电器69.000.73%0.50335,794230,0730.560.7125.46415,085,430,582
17宁波银行36.87-0.97%-0.36338,102123,5870.570.8515.89218,718,783,223
18威孚高科25.71-0.39%-0.1057,39314,7300.690.569.2521,508,229,355
19丽珠集团44.33-0.02%-0.0142,69518,8980.700.7724.6326,885,400,478
20海信家电15.55-0.96%-0.1564,31010,0240.710.6214.5314,032,922,749
21鱼跃医疗28.590.25%0.0773,09420,8370.730.7018.4628,660,815,400
22怡亚通4.95-1.79%-0.09161,9218,0390.760.5699.0010,507,354,204
23山东墨龙3.551.43%0.0541,9161,4780.771.18-6.921,923,113,100
24东江环保9.481.17%0.1152,9184,9630.781.6926.336,438,148,627
25中兴通讯34.81-0.71%-0.25271,52094,4390.780.5241.94121,028,570,515
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020