网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液117.520.28%0.33175,806207,6910.460.8827.74446,102,008,934
2美的集团48.38-1.18%-0.58196,38295,3660.280.7413.59335,479,534,117
3格力电器51.96-0.65%-0.34305,947159,3400.510.7511.47312,577,376,421
4海康威视30.781.08%0.33700,597214,4870.761.2023.79283,183,602,414
5万科A26.77-0.41%-0.11569,453153,1610.590.717.71260,316,741,188
6平安银行12.61-2.78%-0.36825,348104,7280.431.448.19244,706,659,488
7温氏股份31.701.05%0.33286,39791,1150.540.8223.32166,653,690,330
8中兴通讯40.97-4.05%-1.731,478,452609,6844.251.3133.58142,387,334,205
9招商蛇口16.45-0.96%-0.1650,3718,2930.060.6211.19130,221,622,867
10宁波银行22.20-2.42%-0.55380,79185,1340.681.489.21124,948,115,522
11洋河股份85.000.70%0.5940,05334,0780.320.5015.58106,888,180,000
12比亚迪55.00-2.81%-1.59169,19094,0500.930.5657.8999,722,857,025
13广发证券13.70-1.08%-0.15145,67120,0140.250.6413.8481,094,293,057
14海大集团40.203.80%1.4789,64135,9940.581.0341.0262,537,385,431
15TCL科技4.40-3.72%-0.175,009,551222,6083.770.7722.1658,415,902,010
16潍柴动力12.730.63%0.08536,72568,7241.230.5911.0755,353,895,752
17同花顺109.96-2.71%-3.0672,83180,8251.460.9365.8454,731,580,017
18汇川技术26.880.67%0.1856,19215,1140.340.6143.3544,321,051,551
19鱼跃医疗40.223.79%1.471,482,570594,98314.791.2449.3740,319,622,084
20长安汽车9.82-1.80%-0.18243,70724,0220.620.64-15.1138,304,504,464
21中联重科5.751.59%0.09408,66923,3990.640.799.9136,967,093,666
22双汇发展39.871.19%0.47128,26651,1281.450.5824.3435,187,460,913
23金风科技9.550.21%0.02139,70613,3810.400.9418.6532,961,779,618
24老板电器28.16-0.46%-0.1358,76716,6770.620.6417.3826,724,517,248
25汤臣倍健16.36-1.33%-0.2275,11112,3620.510.54-68.1724,004,895,157
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020