网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪172.15-1.12%-1.95379,213649,3592.090.65147.14312,132,542,488
2怡亚通5.01-1.96%-0.10332,13816,8351.562.35100.2010,634,716,073
3汇川技术77.00-1.03%-0.80130,287102,3120.790.9972.64126,961,345,588
4同花顺143.061.53%2.15145,961213,4542.932.7763.3071,206,800,994
5良信股份23.73-5.42%-1.3663,42415,2560.811.0153.9318,621,806,518
6五粮液254.00-3.16%-8.30211,741541,9780.561.4050.82964,175,546,880
7江铃汽车19.55-1.61%-0.32127,05124,9252.450.5547.6810,135,972,373
8TCL科技7.013.09%0.213,621,162252,7912.731.3043.7393,067,152,976
9中兴通讯34.73-0.74%-0.26632,352221,3151.821.0141.84120,750,423,843
10中集集团14.73-5.58%-0.87455,75468,8042.970.8039.3722,612,342,052
11海大集团56.29-2.41%-1.3969,50239,4630.430.7938.0391,287,767,229
12洋河股份178.00-1.93%-3.5178,027139,9610.620.5836.04223,836,424,000
13长安汽车25.265.56%1.332,646,838656,0746.791.0234.6098,530,731,441
14海康威视45.67-2.83%-1.33353,228162,6130.381.0632.81420,175,280,125
15奥瑞金5.83-2.83%-0.17262,40015,5551.110.7828.8213,835,509,339
16东江环保9.23-0.22%-0.0231,1242,8860.460.9725.646,268,366,226
17格力电器66.64-0.03%-0.02434,160292,3690.721.0624.59400,888,305,710
18美的集团86.85-1.08%-0.95299,269261,2280.430.7224.26603,558,349,848
19双汇发展46.12-2.88%-1.37168,54977,9821.251.5023.8061,984,480,279
20丽珠集团42.19-1.70%-0.7353,20722,6690.880.7723.4425,587,526,419
21老板电器39.97-2.91%-1.2071,53229,1870.750.8723.2437,932,491,279
22鞍钢股份3.14-3.38%-0.111,266,57040,3771.582.2521.2225,100,250,031
23金风科技12.51-0.48%-0.06578,81972,8961.680.6520.4643,178,205,552
24新华制药9.85-0.51%-0.0528,0772,7680.660.7519.704,204,565,553
25晨鸣纸业6.860.88%0.06719,03849,8764.310.5518.6911,455,635,312
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020