网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汤臣倍健25.10-0.55%-0.14108,52127,2550.740.89-228.1836,829,026,188
2浙江世宝5.541.28%0.07122,3026,8542.130.75-42.393,173,642,389
3东阿阿胶41.71-0.29%-0.1244,82618,7630.690.92-40.3927,279,238,308
4网宿科技7.73-0.13%-0.01259,95520,2181.071.00-34.7618,739,726,173
5山东墨龙3.510.00%0.0035,8801,2580.660.79-6.851,901,444,220
6温氏股份19.30-1.58%-0.31362,18070,9580.571.376.88122,589,221,660
7万科A30.70-2.88%-0.911,353,477428,9701.392.498.58298,532,833,563
8招商蛇口14.661.31%0.19226,77533,4580.291.969.28116,154,736,399
9威孚高科25.90-1.60%-0.42147,49338,4081.760.939.3221,667,177,763
10中联重科8.563.38%0.281,748,185151,0802.702.889.5155,429,753,860
11金螳螂10.620.38%0.04263,87928,1880.990.8812.3228,174,049,577
12*ST东电1.84-2.65%-0.0545,5798430.750.8212.791,121,334,600
13广发证券16.930.00%0.001,559,720269,8842.632.2112.83100,213,604,486
14海信家电14.95-2.92%-0.4598,99615,0651.101.0013.9713,491,459,492
15潍柴动力16.69-3.80%-0.66741,299126,2891.701.2114.3972,573,175,184
16平安银行19.740.20%0.041,581,441321,3680.812.1314.84383,069,742,926
17宁波银行36.90-1.73%-0.65535,366204,1870.901.4215.91218,896,748,059
18鱼跃医疗27.70-0.82%-0.23100,11327,8541.000.9017.8827,768,610,933
19晨鸣纸业6.860.88%0.06719,03849,8764.310.5518.6911,455,635,312
20新华制药9.85-0.51%-0.0528,0772,7680.660.7519.704,204,565,553
21金风科技12.51-0.48%-0.06578,81972,8961.680.6520.4643,178,205,552
22鞍钢股份3.14-3.38%-0.111,266,57040,3771.582.2521.2225,100,250,031
23老板电器39.97-2.91%-1.2071,53229,1870.750.8723.2437,932,491,279
24丽珠集团42.19-1.70%-0.7353,20722,6690.880.7723.4425,587,526,419
25双汇发展46.12-2.88%-1.37168,54977,9821.251.5023.8061,984,480,279
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020