网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺146.9710.00%13.36264,285381,0605.311.37102.0673,152,967,581
2鱼跃医疗29.705.77%1.62513,373150,2025.121.4536.4629,773,564,791
3网宿科技10.404.52%0.451,896,268198,0867.821.4526.3025,212,568,202
4长安汽车11.324.24%0.46502,58156,6581.291.09-17.4244,155,498,017
5东阿阿胶33.062.77%0.8987,82228,9721.341.9420.2221,621,952,013
6良信电器9.732.75%0.26234,31322,6542.992.0830.417,612,260,003
7中兴通讯45.552.15%0.961,191,126543,9103.430.9343.80158,173,627,261
8浙江世宝4.791.91%0.09159,7317,6602.791.28-170.462,743,997,661
9江铃汽车13.671.71%0.23102,28813,9681.971.03341.757,087,403,700
10海康威视39.401.57%0.61820,724324,6530.891.2130.45362,489,731,485
11新华制药8.621.41%0.12124,01410,6263.100.8918.343,443,747,573
12威孚高科19.921.17%0.23115,16922,9681.380.759.7616,664,485,754
13中联重科6.501.09%0.07333,25621,6010.521.1412.2641,788,888,492
14怡亚通4.061.00%0.04378,79715,3171.781.28-67.678,618,153,145
15潍柴动力14.910.88%0.13915,075136,6602.101.3012.2264,833,196,045
16汇川技术30.910.52%0.16146,37945,6140.891.4649.8550,965,911,586
17丽珠集团38.300.10%0.04137,45852,1012.300.9429.2422,887,778,541
18山东墨龙3.460.00%0.0044,2641,5320.821.32-136.221,874,358,120
19招商蛇口18.00-0.06%-0.01118,28521,2210.150.8712.24142,491,745,386
20平安银行15.58-0.06%-0.01995,071154,6690.510.8110.12302,341,772,786
21五粮液130.00-0.12%-0.15207,438269,5000.550.8730.69493,475,673,600
22奥瑞金4.63-0.22%-0.01230,30110,6790.991.0349.5210,802,416,161
23海大集团34.92-0.23%-0.0866,31823,2380.430.7135.6354,323,519,882
24鞍钢股份2.91-0.34%-0.01268,5217,8140.341.408.6923,261,696,685
25中集集团8.61-0.35%-0.0394,1098,0950.621.3617.6913,139,785,334
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020