网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鱼跃医疗27.70-0.82%-0.23100,11327,8541.000.9017.8827,768,610,933
2鞍钢股份3.14-3.38%-0.111,266,57040,3771.582.2521.2225,100,250,031
3长安汽车25.265.56%1.332,646,838656,0746.791.0234.6098,530,731,441
4金风科技12.51-0.48%-0.06578,81972,8961.680.6520.4643,178,205,552
5金螳螂10.620.38%0.04263,87928,1880.990.8812.3228,174,049,577
6良信股份23.73-5.42%-1.3663,42415,2560.811.0153.9318,621,806,518
7老板电器39.97-2.91%-1.2071,53229,1870.750.8723.2437,932,491,279
8美的集团86.85-1.08%-0.95299,269261,2280.430.7224.26603,558,349,848
9网宿科技7.73-0.13%-0.01259,95520,2181.071.00-34.7618,739,726,173
10潍柴动力16.69-3.80%-0.66741,299126,2891.701.2114.3972,573,175,184
11温氏股份19.30-1.58%-0.31362,18070,9580.571.376.88122,589,221,660
12海康威视45.67-2.83%-1.33353,228162,6130.381.0632.81420,175,280,125
13海大集团56.29-2.41%-1.3969,50239,4630.430.7938.0391,287,767,229
14海信家电14.95-2.92%-0.4598,99615,0651.101.0013.9713,491,459,492
15浙江世宝5.541.28%0.07122,3026,8542.130.75-42.393,173,642,389
16洋河股份178.00-1.93%-3.5178,027139,9610.620.5836.04223,836,424,000
17汤臣倍健25.10-0.55%-0.14108,52127,2550.740.89-228.1836,829,026,188
18江铃汽车19.55-1.61%-0.32127,05124,9252.450.5547.6810,135,972,373
19汇川技术77.00-1.03%-0.80130,287102,3120.790.9972.64126,961,345,588
20比亚迪172.15-1.12%-1.95379,213649,3592.090.65147.14312,132,542,488
21格力电器66.64-0.03%-0.02434,160292,3690.721.0624.59400,888,305,710
22晨鸣纸业6.860.88%0.06719,03849,8764.310.5518.6911,455,635,312
23新华制药9.85-0.51%-0.0528,0772,7680.660.7519.704,204,565,553
24招商蛇口14.661.31%0.19226,77533,4580.291.969.28116,154,736,399
25怡亚通5.01-1.96%-0.10332,13816,8351.562.35100.2010,634,716,073
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020