网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液125.30-1.42%-1.80240,633301,4290.630.9829.58475,634,630,016
2同花顺146.00-0.90%-1.32249,174353,0615.011.3087.4372,670,158,990
3格力电器60.25-2.14%-1.32733,078440,6831.221.3613.30362,447,785,400
4洋河股份100.47-1.21%-1.2371,97572,2370.571.1618.41126,341,828,760
5海大集团33.71-2.88%-1.00132,44244,6290.851.6534.4052,441,175,693
6海康威视38.35-1.79%-0.70757,623287,9410.821.0529.64352,829,472,143
7老板电器31.62-1.98%-0.6483,27726,2890.880.8719.5230,008,140,461
8东阿阿胶31.93-1.66%-0.5470,51022,4971.081.1919.5320,882,907,676
9美的集团54.43-0.87%-0.48315,462170,6740.460.9615.29377,242,948,524
10宁波银行25.76-1.72%-0.45311,50480,0930.551.2810.69144,984,840,354
11潍柴动力14.17-2.88%-0.421,195,651169,1252.751.4911.6161,615,451,909
12丽珠集团37.68-0.82%-0.31148,00755,6572.481.1128.7622,517,271,421
13汤臣倍健17.22-1.71%-0.30239,99941,0711.641.1122.3625,204,636,414
14金风科技11.02-2.56%-0.29445,95349,0221.291.3418.6738,035,477,633
15网宿科技10.53-2.50%-0.271,910,420198,5217.881.1926.6325,527,725,304
16金螳螂8.13-2.75%-0.23296,19024,1071.121.359.5121,490,099,642
17平安银行15.04-1.25%-0.191,144,575171,0370.591.099.77291,862,661,277
18招商蛇口17.47-1.08%-0.19148,14926,0470.191.1811.88138,296,155,105
19中集集团8.23-2.14%-0.18134,09410,9900.881.6216.9112,559,864,495
20东江环保9.87-1.69%-0.17161,27615,8272.370.9623.506,703,009,172
21海信家电10.49-1.32%-0.14240,01624,8722.661.059.209,466,582,613
22中联重科6.27-2.18%-0.14454,85828,4900.711.4311.8340,310,204,745
23威孚高科19.95-0.55%-0.11126,08624,7601.510.819.7816,689,582,872
24奥瑞金4.47-2.19%-0.10331,47514,7901.421.3647.8110,429,114,523
25怡亚通3.97-2.46%-0.10447,85917,6802.111.39-66.178,427,110,341
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020