网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新华制药9.900.20%0.0212,7351,2580.300.4219.804,225,908,525
2*ST东电1.860.54%0.0117,6523250.290.3812.931,133,523,019
3良信股份25.781.62%0.4132,2248,3430.410.6658.5920,230,517,153
4山东墨龙3.551.43%0.0541,9161,4780.771.18-6.921,923,113,100
5丽珠集团44.33-0.02%-0.0142,69518,8980.700.7724.6326,885,400,478
6老板电器41.571.34%0.5549,23920,3390.520.8124.1739,450,929,759
7东江环保9.481.17%0.1152,9184,9630.781.6926.336,438,148,627
8威孚高科25.71-0.39%-0.1057,39314,7300.690.569.2521,508,229,355
9同花顺143.74-2.53%-3.7364,08292,0851.290.7263.6071,545,264,748
10海信家电15.55-0.96%-0.1564,31010,0240.710.6214.5314,032,922,749
11东阿阿胶44.280.96%0.4265,88229,0861.011.20-42.8728,960,073,658
12汤臣倍健25.86-0.04%-0.0171,19218,3920.490.61-235.0937,944,168,017
13鱼跃医疗28.590.25%0.0773,09420,8370.730.7018.4628,660,815,400
14海大集团60.220.96%0.5782,38149,7150.511.0740.6997,661,207,008
15浙江世宝5.32-3.10%-0.1788,2584,7261.540.89-40.703,047,613,269
16奥瑞金5.810.00%0.00113,4466,5670.470.6428.7214,033,563,079
17金螳螂10.41-0.86%-0.09134,37513,9520.510.7312.0727,616,935,602
18双汇发展48.081.24%0.59135,70965,1201.011.1124.8164,618,686,293
19江铃汽车19.35-0.51%-0.10138,78127,1732.680.9447.2010,032,279,561
20汇川技术85.475.47%4.43143,399120,8960.871.3280.63140,927,093,603
21洋河股份196.887.81%14.26151,197292,5191.202.0239.86247,578,175,040
22怡亚通4.95-1.79%-0.09161,9218,0390.760.5699.0010,507,354,204
23五粮液267.192.13%5.56170,511453,6000.451.2753.461,014,244,347,917
24温氏股份19.43-0.77%-0.15196,20538,2040.310.646.93123,414,952,168
25网宿科技7.800.13%0.01201,31715,6240.830.76-35.0718,909,426,151
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020