特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 37.80 | 2.58% | 0.95 | 327,712 | 122,885 | 3.29 | 1.14 | 157.50 | 37,708,148,835 |
| 2 | 思源电气 | 22.20 | 1.14% | 0.25 | 405,197 | 88,559 | 5.31 | 1.12 | 17.34 | 16,939,116,860 |
| 3 | 东软载波 | 15.00 | -3.23% | -0.50 | 58,850 | 8,883 | 1.27 | 1.29 | 34.84 | 6,939,137,055 |
| 4 | 安科瑞 | 14.58 | -1.82% | -0.27 | 35,521 | 5,293 | 1.67 | 0.92 | 22.43 | 3,092,029,224 |
| 5 | 许继电气 | 14.52 | 0.00% | 0.00 | 145,193 | 21,106 | 1.44 | 0.86 | 21.80 | 14,640,912,527 |
| 6 | 奥特迅 | 14.25 | -2.73% | -0.40 | 27,132 | 3,913 | 1.23 | 1.03 | -2,968.75 | 3,143,512,950 |
| 7 | 海得控制 | 14.12 | 1.22% | 0.17 | 60,301 | 8,527 | 2.52 | 1.86 | 28.72 | 3,380,235,500 |
| 8 | 梦网集团 | 14.11 | -0.63% | -0.09 | 107,262 | 14,987 | 1.35 | 1.03 | -25.99 | 11,205,351,677 |
| 9 | 卧龙电驱 | 13.92 | -3.87% | -0.56 | 435,728 | 61,258 | 3.33 | 1.56 | 23.35 | 18,201,730,557 |
| 10 | 金利华电 | 13.85 | -2.88% | -0.41 | 4,361 | 608 | 0.37 | 1.25 | 301.09 | 1,620,450,000 |
| 11 | 亨通光电 | 13.41 | -1.90% | -0.26 | 205,451 | 27,619 | 1.08 | 1.24 | 24.56 | 25,547,711,016 |
| 12 | 特变电工 | 12.96 | 9.18% | 1.09 | 4,640,423 | 593,946 | 12.49 | 2.41 | 29.50 | 48,137,493,745 |
| 13 | 昇辉科技 | 12.20 | -2.24% | -0.28 | 20,457 | 2,506 | 0.57 | 0.70 | 9.84 | 4,402,914,742 |
| 14 | 威尔泰 | 12.12 | 0.50% | 0.06 | 9,956 | 1,189 | 0.69 | 0.74 | -178.24 | 1,738,593,784 |
| 15 | 东方电气 | 11.58 | 2.12% | 0.24 | 787,414 | 90,761 | 3.94 | 1.35 | 23.16 | 23,124,106,261 |
| 16 | 恒华科技 | 9.79 | -2.10% | -0.21 | 49,320 | 4,839 | 0.82 | 0.92 | 22.78 | 5,872,585,042 |
| 17 | 炬华科技 | 8.46 | -3.31% | -0.29 | 52,898 | 4,512 | 1.05 | 0.92 | 12.63 | 4,267,115,086 |
| 18 | 三变科技 | 7.41 | -1.59% | -0.12 | 27,824 | 2,081 | 1.38 | 0.65 | 49.40 | 1,493,856,000 |
| 19 | 万马股份 | 7.18 | 2.72% | 0.19 | 214,553 | 15,306 | 2.07 | 2.23 | 33.23 | 7,434,811,724 |
| 20 | 国电南自 | 6.94 | 1.02% | 0.07 | 104,022 | 7,249 | 1.50 | 1.26 | 77.11 | 4,825,140,377 |
| 21 | 平高电气 | 6.94 | 0.29% | 0.02 | 105,553 | 7,348 | 0.78 | 1.38 | 41.63 | 9,417,033,884 |
| 22 | 金智科技 | 6.85 | -2.14% | -0.15 | 24,682 | 1,701 | 0.61 | 1.16 | 91.70 | 2,769,214,812 |
| 23 | 智光电气 | 6.77 | -2.17% | -0.15 | 103,104 | 6,998 | 1.32 | 1.08 | 49.38 | 5,287,221,331 |
| 24 | 四方股份 | 6.68 | 0.91% | 0.06 | 76,167 | 5,104 | 0.97 | 1.24 | 16.60 | 5,265,092,447 |
| 25 | 宝光股份 | 6.44 | -6.80% | -0.47 | 277,650 | 18,190 | 8.41 | 0.61 | 45.74 | 2,126,498,072 |
