网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.91 52周最低:17.21

特锐德(300001) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德37.802.58%0.95327,712122,8853.291.14157.5037,708,148,835
2思源电气22.201.14%0.25405,19788,5595.311.1217.3416,939,116,860
3东软载波15.00-3.23%-0.5058,8508,8831.271.2934.846,939,137,055
4安科瑞14.58-1.82%-0.2735,5215,2931.670.9222.433,092,029,224
5许继电气14.520.00%0.00145,19321,1061.440.8621.8014,640,912,527
6奥特迅14.25-2.73%-0.4027,1323,9131.231.03-2,968.753,143,512,950
7海得控制14.121.22%0.1760,3018,5272.521.8628.723,380,235,500
8梦网集团14.11-0.63%-0.09107,26214,9871.351.03-25.9911,205,351,677
9卧龙电驱13.92-3.87%-0.56435,72861,2583.331.5623.3518,201,730,557
10金利华电13.85-2.88%-0.414,3616080.371.25301.091,620,450,000
11亨通光电13.41-1.90%-0.26205,45127,6191.081.2424.5625,547,711,016
12特变电工12.969.18%1.094,640,423593,94612.492.4129.5048,137,493,745
13昇辉科技12.20-2.24%-0.2820,4572,5060.570.709.844,402,914,742
14威尔泰12.120.50%0.069,9561,1890.690.74-178.241,738,593,784
15东方电气11.582.12%0.24787,41490,7613.941.3523.1623,124,106,261
16恒华科技9.79-2.10%-0.2149,3204,8390.820.9222.785,872,585,042
17炬华科技8.46-3.31%-0.2952,8984,5121.050.9212.634,267,115,086
18三变科技7.41-1.59%-0.1227,8242,0811.380.6549.401,493,856,000
19万马股份7.182.72%0.19214,55315,3062.072.2333.237,434,811,724
20国电南自6.941.02%0.07104,0227,2491.501.2677.114,825,140,377
21平高电气6.940.29%0.02105,5537,3480.781.3841.639,417,033,884
22金智科技6.85-2.14%-0.1524,6821,7010.611.1691.702,769,214,812
23智光电气6.77-2.17%-0.15103,1046,9981.321.0849.385,287,221,331
24四方股份6.680.91%0.0676,1675,1040.971.2416.605,265,092,447
25宝光股份6.44-6.80%-0.47277,65018,1908.410.6145.742,126,498,072
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021