网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:11.5

特锐德(300001) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德17.44-0.80%-0.1442,5707,4640.430.96109.0017,397,622,108
2内蒙一机11.070.45%0.05133,00014,7411.381.5630.3310,632,715,041
3中铁工业10.22-0.78%-0.0851,4975,2930.281.1214.7718,781,793,707
4中国交建10.200.30%0.03197,93820,2710.171.458.64119,821,801,335
5高盟新材9.210.00%0.0016,3391,5050.760.8023.031,967,256,000
6中国铁建9.200.11%0.01349,57932,2880.301.137.14105,829,858,600
7时代新材9.100.89%0.08175,63815,9912.191.18-17.177,305,463,183
8永贵电器8.57-0.23%-0.0230,1952,5950.801.03-6.803,217,635,955
9卧龙电驱8.50-0.47%-0.0459,8525,1070.460.9414.5910,970,130,481
10远望谷7.562.02%0.15749,39457,57010.133.79-53.315,592,565,944
11中国中车7.410.41%0.03267,48519,8220.120.9218.07169,820,099,891
12南方汇通6.94-0.72%-0.0526,0001,7980.621.6128.682,928,680,000
13佳讯飞鸿6.680.91%0.06125,3928,3972.151.4628.453,888,723,436
14辉煌科技6.58-0.15%-0.0189,5485,8962.381.1657.622,478,399,244
15众合科技6.51-0.61%-0.0451,4043,3781.121.1199.692,998,611,117
16晋亿实业6.37-0.16%-0.0156,1543,5960.711.0822.435,049,435,300
17鼎汉技术5.93-0.67%-0.0430,5861,8280.581.09-5.843,149,135,164
18康尼机电5.11-0.20%-0.0131,5961,6130.381.20-1.564,271,874,408
19双环传动5.090.20%0.0123,4671,1950.351.0218.853,426,136,721
20晋西车轴4.290.23%0.0164,8902,7940.541.4485.805,183,138,901
21世纪瑞尔3.990.76%0.0359,9062,3941.061.4233.252,250,682,803
22马钢股份2.71-0.37%-0.01341,4529,2560.571.344.5016,172,605,714
23宝塔实业2.60-1.14%-0.0356,2691,4760.751.25-15.291,961,536,850
24*ST天马2.051.49%0.0357,0021,1750.480.52-3.312,435,400,000
25通裕重工1.810.56%0.01142,0662,5770.431.3022.635,914,616,510
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019