网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德21.50-0.37%-0.08129,58927,9231.301.06134.3821,447,756,613
2卧龙电驱12.45-1.43%-0.18241,82930,1811.851.0619.4816,267,413,846
3永贵电器12.3010.02%1.12201,66823,1295.313.12-11.084,668,436,058
4内蒙一机11.32-1.31%-0.15361,04040,9762.140.9032.7219,126,632,168
5高盟新材10.62-2.30%-0.25117,95012,5792.800.9514.964,468,440,115
6中铁工业9.690.52%0.05178,09017,1860.801.7913.6521,526,834,888
7中国铁建9.203.25%0.291,336,562121,7241.162.937.07105,829,858,600
8佳讯飞鸿8.72-6.54%-0.61626,83855,66510.571.8742.375,171,321,043
9辉煌科技8.602.99%0.25331,42328,3928.801.8841.953,239,245,212
10中国交建8.162.13%0.17880,35271,3030.752.507.7795,857,441,068
11众合科技8.04-0.12%-0.01100,9118,1701.881.70-141.054,319,485,023
12远望谷7.98-0.62%-0.05123,9939,8961.681.2210.425,903,264,052
13南方汇通7.77-2.39%-0.1941,7743,2710.991.2250.983,278,940,000
14时代新材7.50-1.83%-0.14104,5697,9081.301.05187.506,020,986,140
15康尼机电6.710.60%0.04147,7529,8541.771.559.595,609,447,608
16鼎汉技术6.67-0.60%-0.0498,2396,5801.761.15414.293,726,198,081
17中国中车5.970.67%0.04897,25653,5550.371.7615.71145,236,954,347
18晋亿实业5.870.69%0.04146,6088,5761.852.4465.224,653,090,300
19双环传动5.39-0.92%-0.0543,2812,3360.640.74179.673,654,187,174
20世纪瑞尔4.670.21%0.0156,9932,6581.001.6835.922,667,444,472
21晋西车轴4.251.43%0.06249,67410,5772.072.30212.505,134,811,266
22通裕重工2.87-3.37%-0.103,103,48191,4159.500.6835.889,378,425,073
23马钢股份2.73-0.37%-0.01391,92310,6570.661.2014.7216,291,960,738
24*ST宝实2.04-0.49%-0.0172,9861,4900.971.01-4.981,539,051,990
25*ST天马1.83-1.08%-0.0277,9641,4320.660.96-1.422,174,040,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020