特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宝实 | 2.13 | 0.00% | 0.00 | 25,905 | 548 | 0.23 | 0.60 | -6.64 | 2,425,338,060 |
| 2 | 中国交建 | 7.16 | -1.65% | -0.12 | 331,536 | 23,820 | 0.28 | 0.97 | 7.54 | 84,110,205,643 |
| 3 | 马钢股份 | 2.62 | -0.76% | -0.02 | 208,350 | 5,462 | 0.35 | 0.68 | 16.53 | 15,635,508,107 |
| 4 | *ST天马 | 2.03 | 0.00% | 0.00 | 52,962 | 1,075 | 0.45 | 1.41 | -2.43 | 2,411,640,000 |
| 5 | 康尼机电 | 5.51 | -2.65% | -0.15 | 43,182 | 2,400 | 0.52 | 1.02 | 6.72 | 4,606,267,708 |
| 6 | 中国铁建 | 7.91 | -1.98% | -0.16 | 624,347 | 49,703 | 0.54 | 0.84 | 5.86 | 90,990,671,905 |
| 7 | 世纪瑞尔 | 4.36 | -2.24% | -0.10 | 31,379 | 1,367 | 0.55 | 0.76 | 22.42 | 2,490,376,423 |
| 8 | 辉煌科技 | 6.35 | -2.01% | -0.13 | 28,260 | 1,801 | 0.75 | 0.80 | 31.54 | 2,391,768,267 |
| 9 | 中铁工业 | 8.82 | -2.97% | -0.27 | 169,829 | 15,092 | 0.76 | 1.08 | 11.45 | 19,594,085,006 |
| 10 | 永贵电器 | 9.11 | -2.15% | -0.20 | 29,295 | 2,670 | 0.77 | 1.54 | -7.93 | 3,457,679,064 |
| 11 | 远望谷 | 5.08 | -3.61% | -0.19 | 62,765 | 3,233 | 0.85 | 1.19 | -12.01 | 3,757,967,592 |
| 12 | 双环传动 | 8.87 | -1.33% | -0.12 | 58,123 | 5,170 | 0.86 | 0.52 | -887.00 | 6,013,505,253 |
| 13 | 南方汇通 | 7.60 | -4.28% | -0.34 | 54,412 | 4,183 | 1.29 | 0.89 | 36.71 | 3,207,200,000 |
| 14 | 中国中车 | 6.56 | -5.48% | -0.38 | 3,461,191 | 230,694 | 1.42 | 0.63 | 18.22 | 159,590,355,195 |
| 15 | 鼎汉技术 | 6.38 | -3.48% | -0.23 | 81,148 | 5,217 | 1.45 | 0.83 | 54.16 | 3,564,189,469 |
| 16 | 众合科技 | 6.50 | 2.52% | 0.16 | 90,636 | 5,817 | 1.69 | 2.37 | 72.22 | 3,493,258,477 |
| 17 | 时代新材 | 8.75 | 1.16% | 0.10 | 139,348 | 12,140 | 1.74 | 1.09 | 36.46 | 7,024,483,830 |
| 18 | 高盟新材 | 10.15 | -1.55% | -0.16 | 76,231 | 7,735 | 1.81 | 0.80 | 13.29 | 4,270,684,291 |
| 19 | 晋亿实业 | 5.48 | 0.74% | 0.04 | 198,879 | 10,805 | 2.34 | 1.09 | 41.52 | 4,655,335,514 |
| 20 | 佳讯飞鸿 | 6.71 | -2.89% | -0.20 | 142,146 | 9,592 | 2.39 | 1.20 | 24.45 | 3,983,851,564 |
| 21 | 内蒙一机 | 11.70 | -3.94% | -0.48 | 413,699 | 48,779 | 2.45 | 0.70 | 31.71 | 19,768,692,259 |
| 22 | 通裕重工 | 3.37 | -3.16% | -0.11 | 899,112 | 30,530 | 2.75 | 0.81 | 28.08 | 11,012,297,037 |
| 23 | 特锐德 | 37.80 | 2.58% | 0.95 | 327,712 | 122,885 | 3.29 | 1.14 | 157.50 | 37,708,148,835 |
| 24 | 卧龙电驱 | 13.92 | -3.87% | -0.56 | 435,728 | 61,258 | 3.33 | 1.56 | 23.35 | 18,201,730,557 |
| 25 | 晋西车轴 | 4.62 | -0.65% | -0.03 | 586,316 | 27,050 | 4.85 | 0.91 | 154.00 | 5,581,841,893 |
