特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST天马 | 2.90 | -0.68% | -0.02 | 67,572 | 1,950 | 0.57 | 0.41 | 19.63 | 3,445,200,000 |
| 2 | 中国中车 | 6.22 | 0.65% | 0.04 | 758,943 | 46,989 | 0.31 | 0.55 | 15.17 | 151,318,903,859 |
| 3 | 远望谷 | 5.55 | -0.89% | -0.05 | 123,071 | 6,847 | 1.66 | 0.61 | -10.53 | 4,105,653,570 |
| 4 | 鼎汉技术 | 5.91 | -0.51% | -0.03 | 49,741 | 2,948 | 0.89 | 0.67 | -7.60 | 3,301,623,787 |
| 5 | 晋西车轴 | 3.65 | -0.55% | -0.02 | 46,431 | 1,694 | 0.38 | 0.70 | 365.00 | 4,409,896,734 |
| 6 | 世纪瑞尔 | 4.33 | -1.37% | -0.06 | 46,463 | 2,013 | 0.79 | 0.70 | -28.87 | 2,533,509,209 |
| 7 | 晋亿实业 | 4.90 | -0.41% | -0.02 | 45,633 | 2,236 | 0.54 | 0.72 | 8.14 | 4,162,617,522 |
| 8 | 马钢股份 | 3.70 | -0.80% | -0.03 | 546,614 | 20,196 | 0.92 | 0.75 | 9.14 | 22,080,679,388 |
| 9 | 中国交建 | 6.69 | -0.15% | -0.01 | 132,615 | 8,840 | 0.11 | 0.82 | 6.56 | 78,589,004,993 |
| 10 | 众合科技 | 8.23 | -2.02% | -0.17 | 198,637 | 16,340 | 3.70 | 0.87 | 18.83 | 4,423,002,656 |
| 11 | 佳讯飞鸿 | 6.14 | -1.92% | -0.12 | 122,139 | 7,539 | 2.06 | 0.89 | 26.31 | 3,645,431,983 |
| 12 | 辉煌科技 | 6.94 | -0.29% | -0.02 | 32,323 | 2,246 | 0.86 | 0.89 | 26.22 | 2,622,323,555 |
| 13 | 高盟新材 | 10.74 | 1.03% | 0.11 | 159,561 | 17,063 | 3.77 | 0.90 | 20.77 | 4,544,552,308 |
| 14 | 时代新材 | 8.48 | 0.36% | 0.03 | 86,671 | 7,296 | 1.08 | 0.98 | 16.96 | 6,807,728,329 |
| 15 | 特锐德 | 29.80 | 0.30% | 0.09 | 278,355 | 82,704 | 2.79 | 1.04 | 114.62 | 29,727,588,235 |
| 16 | 永贵电器 | 8.73 | 0.69% | 0.06 | 30,033 | 2,633 | 0.78 | 1.14 | 31.73 | 3,349,193,412 |
| 17 | 康尼机电 | 5.01 | -0.79% | -0.04 | 36,263 | 1,819 | 0.43 | 1.15 | 11.39 | 4,188,276,083 |
| 18 | 内蒙一机 | 10.24 | 0.20% | 0.02 | 144,990 | 14,831 | 0.86 | 1.17 | 25.16 | 17,301,829,806 |
| 19 | 中国铁建 | 7.52 | 0.00% | 0.00 | 434,208 | 32,423 | 0.38 | 1.20 | 4.62 | 86,504,406,160 |
| 20 | *ST宝实 | 3.15 | 3.28% | 0.10 | 161,270 | 5,028 | 1.42 | 1.38 | 105.00 | 3,586,767,553 |
| 21 | 中铁工业 | 8.40 | -0.94% | -0.08 | 95,564 | 8,020 | 0.43 | 1.54 | 9.88 | 18,661,033,339 |
| 22 | 卧龙电驱 | 13.29 | 1.53% | 0.20 | 431,549 | 57,002 | 3.30 | 1.63 | 19.14 | 17,394,331,908 |
| 23 | 双环传动 | 13.52 | 0.30% | 0.04 | 308,327 | 42,266 | 4.51 | 1.66 | 71.16 | 9,235,466,032 |
| 24 | 南方汇通 | 7.60 | 3.12% | 0.23 | 100,279 | 7,608 | 2.38 | 1.76 | 27.14 | 3,207,200,000 |
| 25 | 通裕重工 | 3.10 | -3.43% | -0.11 | 1,403,822 | 43,919 | 4.30 | 2.67 | 23.85 | 10,130,006,177 |
