特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宝实 | 2.02 | 0.50% | 0.01 | 36,317 | 740 | 0.32 | 0.40 | -6.29 | 2,300,085,859 |
| 2 | 时代新材 | 8.10 | 0.50% | 0.04 | 93,282 | 7,470 | 1.16 | 0.55 | 33.75 | 6,502,665,031 |
| 3 | 卧龙电驱 | 14.44 | 1.69% | 0.24 | 275,696 | 39,428 | 2.11 | 0.56 | 24.22 | 18,881,680,262 |
| 4 | 特锐德 | 35.24 | -0.87% | -0.31 | 269,357 | 94,544 | 2.70 | 0.61 | 146.83 | 35,154,369,443 |
| 5 | *ST天马 | 1.93 | 2.66% | 0.05 | 39,524 | 763 | 0.33 | 0.70 | -2.31 | 2,292,840,000 |
| 6 | 永贵电器 | 9.27 | -0.43% | -0.04 | 18,286 | 1,689 | 0.48 | 0.73 | -8.06 | 3,518,406,688 |
| 7 | 佳讯飞鸿 | 6.99 | -0.71% | -0.05 | 100,075 | 6,988 | 1.69 | 0.76 | 25.47 | 4,150,092,762 |
| 8 | 远望谷 | 5.22 | 0.77% | 0.04 | 51,158 | 2,682 | 0.69 | 0.77 | -12.34 | 3,861,533,628 |
| 9 | 鼎汉技术 | 6.43 | -0.92% | -0.06 | 55,279 | 3,531 | 0.99 | 0.79 | 54.58 | 3,592,121,988 |
| 10 | 世纪瑞尔 | 4.33 | 2.36% | 0.10 | 37,524 | 1,619 | 0.66 | 0.82 | 22.26 | 2,473,240,805 |
| 11 | 中国交建 | 7.44 | -2.49% | -0.19 | 517,660 | 38,605 | 0.44 | 0.84 | 7.83 | 87,399,431,562 |
| 12 | 晋亿实业 | 5.27 | -2.23% | -0.12 | 130,698 | 6,897 | 1.54 | 0.84 | 39.92 | 4,476,937,621 |
| 13 | 南方汇通 | 7.78 | -1.77% | -0.14 | 65,127 | 5,039 | 1.54 | 0.89 | 37.58 | 3,283,160,000 |
| 14 | 众合科技 | 6.48 | 0.00% | 0.00 | 46,251 | 2,983 | 0.86 | 0.90 | 72.00 | 3,482,509,989 |
| 15 | 马钢股份 | 2.65 | -0.75% | -0.02 | 336,294 | 8,923 | 0.56 | 0.92 | 16.72 | 15,814,540,643 |
| 16 | 康尼机电 | 5.62 | -1.92% | -0.11 | 45,614 | 2,580 | 0.55 | 0.93 | 6.85 | 4,698,225,865 |
| 17 | 通裕重工 | 3.33 | 4.39% | 0.14 | 1,087,977 | 35,705 | 3.33 | 0.99 | 27.75 | 10,881,587,280 |
| 18 | 内蒙一机 | 12.08 | 3.69% | 0.43 | 639,684 | 79,043 | 3.79 | 1.09 | 32.74 | 20,410,752,349 |
| 19 | 高盟新材 | 9.91 | 2.38% | 0.23 | 110,842 | 11,054 | 2.63 | 1.13 | 12.97 | 4,169,702,593 |
| 20 | 中国铁建 | 8.22 | -3.41% | -0.29 | 1,351,050 | 111,676 | 1.17 | 1.13 | 6.09 | 94,556,678,010 |
| 21 | 中铁工业 | 9.22 | -3.76% | -0.36 | 266,076 | 24,808 | 1.20 | 1.20 | 11.97 | 20,482,705,641 |
| 22 | 辉煌科技 | 6.36 | 2.42% | 0.15 | 43,458 | 2,766 | 1.15 | 1.20 | 31.59 | 2,395,534,831 |
| 23 | 双环传动 | 8.50 | 3.03% | 0.25 | 142,928 | 12,045 | 2.11 | 1.34 | -850.00 | 5,762,660,051 |
| 24 | 晋西车轴 | 4.37 | -5.21% | -0.24 | 648,464 | 28,687 | 5.37 | 1.41 | 145.67 | 5,279,794,172 |
| 25 | 中国中车 | 7.14 | -6.42% | -0.49 | 8,904,252 | 654,361 | 3.66 | 1.76 | 19.83 | 173,700,478,063 |
