网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.91 52周最低:17.21

特锐德(300001) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宝实2.020.50%0.0136,3177400.320.40-6.292,300,085,859
2时代新材8.100.50%0.0493,2827,4701.160.5533.756,502,665,031
3卧龙电驱14.441.69%0.24275,69639,4282.110.5624.2218,881,680,262
4特锐德35.24-0.87%-0.31269,35794,5442.700.61146.8335,154,369,443
5*ST天马1.932.66%0.0539,5247630.330.70-2.312,292,840,000
6永贵电器9.27-0.43%-0.0418,2861,6890.480.73-8.063,518,406,688
7佳讯飞鸿6.99-0.71%-0.05100,0756,9881.690.7625.474,150,092,762
8远望谷5.220.77%0.0451,1582,6820.690.77-12.343,861,533,628
9鼎汉技术6.43-0.92%-0.0655,2793,5310.990.7954.583,592,121,988
10世纪瑞尔4.332.36%0.1037,5241,6190.660.8222.262,473,240,805
11中国交建7.44-2.49%-0.19517,66038,6050.440.847.8387,399,431,562
12晋亿实业5.27-2.23%-0.12130,6986,8971.540.8439.924,476,937,621
13南方汇通7.78-1.77%-0.1465,1275,0391.540.8937.583,283,160,000
14众合科技6.480.00%0.0046,2512,9830.860.9072.003,482,509,989
15马钢股份2.65-0.75%-0.02336,2948,9230.560.9216.7215,814,540,643
16康尼机电5.62-1.92%-0.1145,6142,5800.550.936.854,698,225,865
17通裕重工3.334.39%0.141,087,97735,7053.330.9927.7510,881,587,280
18内蒙一机12.083.69%0.43639,68479,0433.791.0932.7420,410,752,349
19高盟新材9.912.38%0.23110,84211,0542.631.1312.974,169,702,593
20中国铁建8.22-3.41%-0.291,351,050111,6761.171.136.0994,556,678,010
21中铁工业9.22-3.76%-0.36266,07624,8081.201.2011.9720,482,705,641
22辉煌科技6.362.42%0.1543,4582,7661.151.2031.592,395,534,831
23双环传动8.503.03%0.25142,92812,0452.111.34-850.005,762,660,051
24晋西车轴4.37-5.21%-0.24648,46428,6875.371.41145.675,279,794,172
25中国中车7.14-6.42%-0.498,904,252654,3613.661.7619.83173,700,478,063
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021