特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 双环传动 | 8.94 | -0.56% | -0.05 | 30,461 | 2,717 | 0.45 | 0.54 | -894.00 | 6,060,962,454 |
| 2 | 远望谷 | 5.19 | -1.52% | -0.08 | 28,201 | 1,463 | 0.38 | 1.07 | -12.27 | 3,839,340,906 |
| 3 | 永贵电器 | 9.10 | -2.26% | -0.21 | 12,995 | 1,191 | 0.34 | 1.36 | -7.92 | 3,453,883,588 |
| 4 | *ST宝实 | 2.12 | -0.47% | -0.01 | 16,713 | 353 | 0.15 | 0.78 | -6.60 | 2,413,951,496 |
| 5 | *ST天马 | 2.02 | -0.49% | -0.01 | 33,057 | 673 | 0.28 | 1.76 | -2.42 | 2,399,760,000 |
| 6 | 中国铁建 | 7.95 | -1.49% | -0.12 | 352,445 | 28,148 | 0.31 | 0.95 | 5.89 | 91,450,801,725 |
| 7 | 康尼机电 | 5.56 | -1.77% | -0.10 | 23,069 | 1,288 | 0.28 | 1.09 | 6.78 | 4,648,066,870 |
| 8 | 中国交建 | 7.16 | -1.65% | -0.12 | 221,519 | 15,939 | 0.19 | 1.29 | 7.54 | 84,110,205,643 |
| 9 | 中铁工业 | 8.86 | -2.53% | -0.23 | 114,738 | 10,232 | 0.52 | 1.46 | 11.51 | 19,682,947,070 |
| 10 | 高盟新材 | 10.12 | -1.84% | -0.19 | 52,384 | 5,315 | 1.24 | 1.10 | 13.25 | 4,258,061,579 |
| 11 | 马钢股份 | 2.62 | -0.76% | -0.02 | 145,160 | 3,807 | 0.24 | 0.95 | 16.53 | 15,635,508,107 |
| 12 | 中国中车 | 6.65 | -4.18% | -0.29 | 1,938,362 | 130,372 | 0.80 | 0.71 | 18.47 | 161,779,857,019 |
| 13 | 世纪瑞尔 | 4.34 | -2.69% | -0.12 | 20,329 | 887 | 0.36 | 0.98 | 22.31 | 2,478,952,678 |
| 14 | 卧龙电驱 | 13.95 | -3.66% | -0.53 | 292,092 | 41,179 | 2.23 | 2.09 | 23.40 | 18,240,958,425 |
| 15 | 佳讯飞鸿 | 6.73 | -2.60% | -0.18 | 76,415 | 5,192 | 1.29 | 1.29 | 24.53 | 3,995,725,936 |
| 16 | 通裕重工 | 3.37 | -3.16% | -0.11 | 611,005 | 20,811 | 1.87 | 1.10 | 28.08 | 11,012,297,037 |
| 17 | 内蒙一机 | 11.71 | -3.86% | -0.47 | 302,313 | 35,733 | 1.79 | 1.02 | 31.73 | 19,785,588,577 |
| 18 | 辉煌科技 | 6.39 | -1.39% | -0.09 | 16,680 | 1,064 | 0.44 | 0.94 | 31.74 | 2,406,834,524 |
| 19 | 时代新材 | 8.67 | 0.23% | 0.02 | 86,870 | 7,572 | 1.08 | 1.35 | 36.13 | 6,960,259,978 |
| 20 | 南方汇通 | 7.67 | -3.40% | -0.27 | 34,867 | 2,692 | 0.83 | 1.14 | 37.05 | 3,236,740,000 |
| 21 | 晋亿实业 | 5.40 | -0.74% | -0.04 | 82,944 | 4,461 | 0.98 | 0.91 | 40.91 | 4,587,374,412 |
| 22 | 鼎汉技术 | 6.43 | -2.72% | -0.18 | 49,635 | 3,204 | 0.89 | 1.02 | 54.58 | 3,592,121,988 |
| 23 | 众合科技 | 6.18 | -2.52% | -0.16 | 22,684 | 1,409 | 0.42 | 1.18 | 68.67 | 3,321,282,675 |
| 24 | 特锐德 | 36.68 | -0.46% | -0.17 | 203,399 | 75,999 | 2.04 | 1.42 | 152.83 | 36,590,870,351 |
| 25 | 晋西车轴 | 4.66 | 0.22% | 0.01 | 412,123 | 18,991 | 3.41 | 1.28 | 155.33 | 5,630,169,529 |
