网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.91 52周最低:17.21

特锐德(300001) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德37.802.58%0.95327,712122,8853.291.14157.5037,708,148,835
2众合科技6.502.52%0.1690,6365,8171.692.3772.223,493,258,477
3时代新材8.751.16%0.10139,34812,1401.741.0936.467,024,483,830
4晋亿实业5.480.74%0.04198,87910,8052.341.0941.524,655,335,514
5*ST宝实2.130.00%0.0025,9055480.230.60-6.642,425,338,060
6*ST天马2.030.00%0.0052,9621,0750.451.41-2.432,411,640,000
7晋西车轴4.62-0.65%-0.03586,31627,0504.850.91154.005,581,841,893
8马钢股份2.62-0.76%-0.02208,3505,4620.350.6816.5315,635,508,107
9双环传动8.87-1.33%-0.1258,1235,1700.860.52-887.006,013,505,253
10高盟新材10.15-1.55%-0.1676,2317,7351.810.8013.294,270,684,291
11中国交建7.16-1.65%-0.12331,53623,8200.280.977.5484,110,205,643
12中国铁建7.91-1.98%-0.16624,34749,7030.540.845.8690,990,671,905
13辉煌科技6.35-2.01%-0.1328,2601,8010.750.8031.542,391,768,267
14永贵电器9.11-2.15%-0.2029,2952,6700.771.54-7.933,457,679,064
15世纪瑞尔4.36-2.24%-0.1031,3791,3670.550.7622.422,490,376,423
16康尼机电5.51-2.65%-0.1543,1822,4000.521.026.724,606,267,708
17佳讯飞鸿6.71-2.89%-0.20142,1469,5922.391.2024.453,983,851,564
18中铁工业8.82-2.97%-0.27169,82915,0920.761.0811.4519,594,085,006
19通裕重工3.37-3.16%-0.11899,11230,5302.750.8128.0811,012,297,037
20鼎汉技术6.38-3.48%-0.2381,1485,2171.450.8354.163,564,189,469
21远望谷5.08-3.61%-0.1962,7653,2330.851.19-12.013,757,967,592
22卧龙电驱13.92-3.87%-0.56435,72861,2583.331.5623.3518,201,730,557
23内蒙一机11.70-3.94%-0.48413,69948,7792.450.7031.7119,768,692,259
24南方汇通7.60-4.28%-0.3454,4124,1831.290.8936.713,207,200,000
25中国中车6.56-5.48%-0.383,461,191230,6941.420.6318.22159,590,355,195
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021