特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 众合科技 | 6.18 | -4.92% | -0.32 | 88,521 | 5,549 | 1.65 | 1.88 | 68.67 | 3,321,282,675 |
| 2 | 南方汇通 | 7.30 | -3.95% | -0.30 | 44,561 | 3,293 | 1.06 | 0.75 | 35.27 | 3,080,600,000 |
| 3 | 鼎汉技术 | 6.14 | -3.76% | -0.24 | 69,054 | 4,273 | 1.24 | 0.67 | 52.12 | 3,430,113,376 |
| 4 | 高盟新材 | 9.77 | -3.74% | -0.38 | 88,528 | 8,721 | 2.10 | 1.00 | 12.79 | 4,110,796,603 |
| 5 | 世纪瑞尔 | 4.20 | -3.67% | -0.16 | 37,790 | 1,601 | 0.66 | 0.94 | 21.59 | 2,398,986,463 |
| 6 | 内蒙一机 | 11.34 | -3.08% | -0.36 | 388,682 | 44,619 | 2.30 | 0.71 | 30.73 | 19,160,424,805 |
| 7 | 远望谷 | 4.95 | -2.56% | -0.13 | 74,523 | 3,720 | 1.01 | 1.36 | -11.70 | 3,661,799,130 |
| 8 | 永贵电器 | 8.88 | -2.52% | -0.23 | 30,209 | 2,670 | 0.80 | 1.42 | -7.73 | 3,370,383,105 |
| 9 | 辉煌科技 | 6.19 | -2.52% | -0.16 | 26,873 | 1,674 | 0.71 | 0.83 | 30.75 | 2,331,503,240 |
| 10 | 通裕重工 | 3.29 | -2.37% | -0.08 | 744,116 | 24,816 | 2.28 | 0.69 | 27.42 | 10,750,877,523 |
| 11 | 双环传动 | 8.71 | -1.80% | -0.16 | 67,791 | 5,965 | 1.00 | 0.71 | -871.00 | 5,905,031,652 |
| 12 | 中铁工业 | 8.72 | -1.13% | -0.10 | 115,777 | 10,149 | 0.52 | 0.84 | 11.32 | 19,371,929,847 |
| 13 | *ST天马 | 2.01 | -0.99% | -0.02 | 38,584 | 778 | 0.32 | 0.96 | -2.41 | 2,387,880,000 |
| 14 | 马钢股份 | 2.60 | -0.76% | -0.02 | 187,167 | 4,881 | 0.31 | 0.67 | 16.40 | 15,516,153,084 |
| 15 | 康尼机电 | 5.47 | -0.73% | -0.04 | 35,353 | 1,933 | 0.42 | 0.85 | 6.67 | 4,572,828,378 |
| 16 | *ST宝实 | 2.12 | -0.47% | -0.01 | 45,383 | 954 | 0.40 | 1.11 | -6.60 | 2,413,951,496 |
| 17 | 中国交建 | 7.13 | -0.42% | -0.03 | 315,370 | 22,530 | 0.27 | 1.03 | 7.51 | 83,757,788,580 |
| 18 | 中国铁建 | 7.88 | -0.38% | -0.03 | 433,596 | 34,256 | 0.38 | 0.73 | 5.84 | 90,645,574,540 |
| 19 | 卧龙电驱 | 13.87 | -0.36% | -0.05 | 392,230 | 54,336 | 3.00 | 1.26 | 23.27 | 18,136,350,778 |
| 20 | 晋亿实业 | 5.48 | 0.00% | 0.00 | 148,564 | 8,081 | 1.75 | 0.75 | 41.52 | 4,655,335,514 |
| 21 | 中国中车 | 6.58 | 0.30% | 0.02 | 2,701,754 | 177,889 | 1.11 | 0.61 | 18.28 | 160,076,911,156 |
| 22 | 晋西车轴 | 4.66 | 0.87% | 0.04 | 535,713 | 24,786 | 4.43 | 0.85 | 155.33 | 5,630,169,529 |
| 23 | 佳讯飞鸿 | 6.77 | 0.89% | 0.06 | 187,639 | 12,488 | 3.16 | 1.48 | 24.67 | 4,019,474,678 |
| 24 | 时代新材 | 9.08 | 3.77% | 0.33 | 213,347 | 19,142 | 2.66 | 1.55 | 37.83 | 7,289,407,220 |
| 25 | 特锐德 | 39.46 | 4.39% | 1.66 | 431,095 | 170,687 | 4.32 | 1.45 | 164.42 | 39,364,115,160 |
