特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 36.85 | 5.29% | 1.85 | 302,011 | 111,145 | 3.03 | 0.93 | 153.54 | 36,760,457,264 |
| 2 | 卧龙电驱 | 14.48 | 1.54% | 0.22 | 296,779 | 42,616 | 2.27 | 0.75 | 24.29 | 18,933,984,085 |
| 3 | 内蒙一机 | 12.18 | -1.14% | -0.14 | 387,755 | 47,363 | 2.29 | 0.61 | 33.01 | 20,579,715,531 |
| 4 | 高盟新材 | 10.31 | -0.87% | -0.09 | 79,430 | 8,215 | 1.89 | 0.72 | 13.50 | 4,338,005,423 |
| 5 | 永贵电器 | 9.31 | 0.11% | 0.01 | 22,142 | 2,050 | 0.58 | 1.07 | -8.10 | 3,533,588,594 |
| 6 | 中铁工业 | 9.09 | -0.55% | -0.05 | 137,882 | 12,540 | 0.62 | 0.50 | 11.81 | 20,193,903,935 |
| 7 | 双环传动 | 8.99 | 1.58% | 0.14 | 108,866 | 9,665 | 1.61 | 0.90 | -899.00 | 6,094,860,454 |
| 8 | 时代新材 | 8.65 | 1.88% | 0.16 | 169,709 | 14,581 | 2.11 | 1.29 | 36.04 | 6,944,204,015 |
| 9 | 中国铁建 | 8.07 | -0.49% | -0.04 | 592,573 | 47,837 | 0.52 | 0.44 | 5.98 | 92,831,191,185 |
| 10 | 南方汇通 | 7.94 | 4.61% | 0.35 | 90,237 | 7,144 | 2.14 | 1.05 | 38.36 | 3,350,680,000 |
| 11 | 中国交建 | 7.28 | -0.55% | -0.04 | 280,329 | 20,445 | 0.24 | 0.43 | 7.66 | 85,519,873,894 |
| 12 | 中国中车 | 6.94 | 1.02% | 0.07 | 3,856,219 | 263,098 | 1.59 | 0.56 | 19.28 | 168,834,918,453 |
| 13 | 佳讯飞鸿 | 6.91 | -0.58% | -0.04 | 122,899 | 8,516 | 2.07 | 0.90 | 25.18 | 4,102,595,277 |
| 14 | 鼎汉技术 | 6.61 | -1.78% | -0.12 | 132,950 | 8,892 | 2.38 | 1.78 | 56.11 | 3,692,679,058 |
| 15 | 辉煌科技 | 6.48 | -0.92% | -0.06 | 32,536 | 2,109 | 0.86 | 0.93 | 32.19 | 2,440,733,602 |
| 16 | 众合科技 | 6.34 | 0.16% | 0.01 | 43,536 | 2,760 | 0.81 | 0.90 | 70.44 | 3,407,270,576 |
| 17 | 康尼机电 | 5.66 | -1.22% | -0.07 | 43,462 | 2,467 | 0.52 | 0.86 | 6.90 | 4,731,665,195 |
| 18 | 晋亿实业 | 5.44 | -0.73% | -0.04 | 234,590 | 12,729 | 2.76 | 1.36 | 41.21 | 4,621,354,963 |
| 19 | 远望谷 | 5.27 | 0.96% | 0.05 | 61,768 | 3,263 | 0.83 | 1.02 | -12.46 | 3,898,521,498 |
| 20 | 晋西车轴 | 4.65 | -1.69% | -0.08 | 921,575 | 43,107 | 7.63 | 1.51 | 155.00 | 5,618,087,620 |
| 21 | 世纪瑞尔 | 4.46 | -0.67% | -0.03 | 36,188 | 1,630 | 0.63 | 0.83 | 22.93 | 2,547,495,148 |
| 22 | 通裕重工 | 3.48 | 2.35% | 0.08 | 1,414,041 | 49,081 | 4.33 | 1.39 | 29.00 | 11,371,748,869 |
| 23 | 马钢股份 | 2.64 | 0.00% | 0.00 | 270,735 | 7,156 | 0.45 | 0.89 | 16.66 | 15,754,863,131 |
| 24 | *ST宝实 | 2.13 | 2.40% | 0.05 | 59,592 | 1,260 | 0.52 | 1.18 | -6.64 | 2,425,338,060 |
| 25 | *ST天马 | 2.03 | 5.18% | 0.10 | 77,324 | 1,543 | 0.65 | 2.20 | -2.43 | 2,411,640,000 |
