网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德29.800.30%0.09278,35582,7042.791.04114.6229,727,588,235
2卧龙电驱13.291.53%0.20431,54957,0023.301.6319.1417,394,331,908
3中国中车6.220.65%0.04758,94346,9890.310.5515.17151,318,903,859
4通裕重工3.10-3.43%-0.111,403,82243,9194.302.6723.8510,130,006,177
5双环传动13.520.30%0.04308,32742,2664.511.6671.169,235,466,032
6中国铁建7.520.00%0.00434,20832,4230.381.204.6286,504,406,160
7马钢股份3.70-0.80%-0.03546,61420,1960.920.759.1422,080,679,388
8高盟新材10.741.03%0.11159,56117,0633.770.9020.774,544,552,308
9众合科技8.23-2.02%-0.17198,63716,3403.700.8718.834,423,002,656
10内蒙一机10.240.20%0.02144,99014,8310.861.1725.1617,301,829,806
11中国交建6.69-0.15%-0.01132,6158,8400.110.826.5678,589,004,993
12中铁工业8.40-0.94%-0.0895,5648,0200.431.549.8818,661,033,339
13南方汇通7.603.12%0.23100,2797,6082.381.7627.143,207,200,000
14佳讯飞鸿6.14-1.92%-0.12122,1397,5392.060.8926.313,645,431,983
15时代新材8.480.36%0.0386,6717,2961.080.9816.966,807,728,329
16远望谷5.55-0.89%-0.05123,0716,8471.660.61-10.534,105,653,570
17*ST宝实3.153.28%0.10161,2705,0281.421.38105.003,586,767,553
18鼎汉技术5.91-0.51%-0.0349,7412,9480.890.67-7.603,301,623,787
19永贵电器8.730.69%0.0630,0332,6330.781.1431.733,349,193,412
20辉煌科技6.94-0.29%-0.0232,3232,2460.860.8926.222,622,323,555
21晋亿实业4.90-0.41%-0.0245,6332,2360.540.728.144,162,617,522
22世纪瑞尔4.33-1.37%-0.0646,4632,0130.790.70-28.872,533,509,209
23ST天马2.90-0.68%-0.0267,5721,9500.570.4119.633,445,200,000
24康尼机电5.01-0.79%-0.0436,2631,8190.431.1511.394,188,276,083
25晋西车轴3.65-0.55%-0.0246,4311,6940.380.70365.004,409,896,734
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021